Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 2 298.67 $ | 2 884 990 257 748.00 $ | 213 426 473 706.86 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 107.96 $ | 2 868 617 076 567.82 $ | 8 293 734 481.80 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 91.14 $ | 1 262 690 801 574.06 $ | 26 876 873 775.55 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 788.42 $ | 2 851 800 491 359.77 $ | 339 271 349 862.98 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 74.43 $ | 2 800 606 770 406.33 $ | 66 675 200 352.77 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 804.03 $ | 2 626 625 276 086.40 $ | 95 264 699 900.98 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 51 289.58 $ | 1 229 050 611 396.79 $ | 56 011 948 752.41 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 919.54 $ | 2 578 062 577 246.26 $ | 350 029 548 183.82 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 31.54 $ | 2 553 934 692 407.99 $ | 29 162 280 553.73 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 112.24 $ | 2 389 484 361 110.62 $ | 155 477 311 650.27 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.032 $ | 2 259 260 608 907.46 $ | 634 468 513 793.94 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 6 632.11 $ | 2 230 942 063 687.67 $ | 200 718 067 647.09 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 251.25 $ | 116 400 710 272.29 $ | 339 898 626 551.41 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 227.92 $ | 2 176 328 111 707.76 $ | 63 403 160 442.20 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 617.25 $ | 2 175 718 322 306.16 $ | 382 425 907 378.07 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 29 594.78 $ | 1 942 970 138 472.53 $ | 142 512 209 791.75 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.201 $ | 1 931 629 265 394.10 $ | 318 872 954 889.22 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 534.77 $ | 934 958 572 527.50 $ | 36 749 775 319.30 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 832.81 $ | 1 832 806 156 212.06 $ | 31 307 476 535.65 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 298.01 $ | 1 817 210 011 748.34 $ | 42 123 155 955.06 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 290.82 $ | 114 894 403 490.12 $ | 4 272 634 439.90 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 026 665.44 $ | 1 782 773 487 875.66 $ | 89 038 860 779.78 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 9 851.24 $ | 1 679 361 627 028.33 $ | 16 498 710 801.06 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 442.08 $ | 1 602 531 123 508.12 $ | 62 361 728 090.43 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 627.02 $ | 446 332 843 587.27 $ | 18 813 205 850.69 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 280.36 $ | 80 678 574 966.12 $ | 6 150 031 848.10 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 13 950.34 $ | 353 480 777 071.94 $ | 661 032 143 054.24 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 7 203.79 $ | 1 544 984 395 740.25 $ | 148 768 804 713.87 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 130.97 $ | 1 526 816 103 711.93 $ | 136 208 578 243.30 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 25.53 $ | 344 556 246 415.55 $ | 17 831 174 433.66 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 672.87 $ | 1 497 685 913 494.99 $ | 107 592 601 861.89 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 510.84 $ | 1 466 486 520 277.22 $ | 46 869 915 643.64 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 174.15 $ | 1 439 402 642 312.81 $ | 36 043 685 450.18 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 28.48 $ | 1 406 715 504 144.42 $ | 80 260 368 307.59 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 984.14 $ | 1 367 718 844 283.13 $ | 603 242 415 770.43 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 571.87 $ | 1 335 263 267 300.63 $ | 27 288 660 061.37 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 191.33 $ | 2 351 815 168 697.23 $ | 18 442 334 231.99 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 25.29 $ | 1 251 102 443 812.08 $ | 33 558 268 629.42 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 269.18 $ | 1 243 763 407 095.97 $ | 184 688 470 541.07 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 62 909.63 $ | 1 243 337 140 711.66 $ | 42 168 062 703.11 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 10 352.86 $ | 1 220 673 797 574.02 $ | 1 763 564 827.79 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 330.79 $ | 1 214 628 761 168.56 $ | 47 797 286 161.71 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 121.36 $ | 1 202 738 461 462.46 $ | 53 034 006 225.25 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 441.64 $ | 1 196 913 184 181.37 $ | 259 432 945 918.58 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 178 744 780 728.26 $ | 25 684 556 901.99 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 753.24 $ | 1 155 951 792 937.34 $ | 47 026 737 697.42 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 071.77 $ | 498 345 413 726.26 $ | 15 355 337 582.54 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 11.14 $ | 1 142 015 291 122.75 $ | 175 998 345 604.33 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 93 654.37 $ | 1 130 664 727 930.65 $ | 16 231 780 572.18 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 580.33 $ | 1 125 619 303 723.40 $ | 95 593 200 645.95 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago