0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.334 J$ 892 047 389.92 J$ 5 597.94 J$ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.131 J$ 5 702 284 909.99 J$ 157 629 001.31 J$ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 41.90 J$ 5 696 338 299.52 J$ 270 500 242.35 J$ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 38.67 J$ 5 099 322 919.40 J$ 492 942 019.72 J$ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 159.88 J$ 5 684 304 330.40 J$ 740 334 610.26 J$ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 51 574.08 J$ 7 281 888 742.98 J$ 297 846 813.39 J$ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.894 J$ 5 653 794 923.90 J$ 1 009 589 711.07 J$ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 636 113.14 J$ 5 653 773 651.74 J$ 0.000000 J$ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 6.25 J$ 5 647 549 383.50 J$ 878 499 098.37 J$ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 28.48 J$ 5 646 024 185.07 J$ 212 956 149.97 J$ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 268.70 J$ 5 641 893 226.09 J$ 305 334 136.58 J$ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 14.51 J$ 5 625 211 208.37 J$ 117 906 986.88 J$ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 22.63 J$ 5 608 298 715.52 J$ 11 824 126.38 J$ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.697 J$ 6 972 395 977.61 J$ 0.000000 J$ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 558.10 J$ 5 580 999 487.04 J$ 149 057 277.41 J$ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 510.50 J$ 5 587 467 345.59 J$ 78 476 545.09 J$ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 27.98 J$ 5 583 688 416.98 J$ 1 211 381 811.62 J$ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000736 J$ 5 530 445 620.87 J$ 975 387 104.40 J$ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 86.54 J$ 5 528 178 615.58 J$ 12 874 459.65 J$ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 1.62 J$ 367 469 818.34 J$ 54 400 609.80 J$ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 8.30 J$ 850 975 152.63 J$ 1 773 586.97 J$ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 2 382.08 J$ 5 525 986 622.67 J$ 234 590 904.09 J$ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 13.81 J$ 5 524 471 660.47 J$ 295 161 881.98 J$ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 1.55 J$ 288 797 665.27 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 6.79 J$ 5 480 346 627.22 J$ 450 250 378.70 J$ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 260.88 J$ 5 478 544 570.74 J$ 106 549 568.66 J$ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 4.39 J$ 307 118 919.42 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 62.63 J$ 5 478 059 469.35 J$ 382 365 773.68 J$ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 25.30 J$ 2 290 401 958.53 J$ 15 034.46 J$ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 2 937.83 J$ 5 451 607 448.93 J$ 287 362 033.87 J$ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 45.78 J$ 964 679 366.97 J$ 924 028 894.39 J$ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.548 J$ 5 443 722 672.09 J$ 1 023 802 078.10 J$ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 10.60 J$ 5 412 666 107.06 J$ 1 290 865 985.70 J$ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.543 J$ 5 401 009 279.08 J$ 59 253 862.85 J$ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 7.59 J$ 5 343 031 746.29 J$ 180 178 458.65 J$ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 2.03 J$ 5 336 976 215.93 J$ 90 159 283.53 J$ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 7.85 J$ 5 311 607 316.70 J$ 88 032 226.71 J$ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 74.73 J$ 5 309 527 922.33 J$ 778 007 619.14 J$ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 156.32 J$ 1 189 689 158.81 J$ 12 413 029.55 J$ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 7.77 J$ 5 251 112 790.67 J$ 568 167 121.99 J$ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 7 045.17 J$ 5 224 289 386.99 J$ 3 781 487.66 J$ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 10.62 J$ 5 190 144 359.12 J$ 59 102 238.67 J$ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 33.73 J$ 369 289 308.41 J$ 24 493 701.47 J$ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 19.52 J$ 2 357 485 258.60 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 J$ 5 158 244 424.62 J$ 96 641 856.66 J$ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 182.26 J$ 5 153 234 429.29 J$ 66 603 796.61 J$ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 4.20 J$ 1 162 907 179.88 J$ 0.000000 J$ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 14.93 J$ 5 148 325 836.62 J$ 118 275 491.20 J$ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.851 J$ 5 107 807 155.52 J$ 1 152 999 627.82 J$ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 50.78 J$ 5 077 659 535.81 J$ 160 083 457.59 J$ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 5.31 J$ 5 048 630 384.29 J$ 782 265 731.31 J$ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.647 J$ 234 123 076.35 J$ 61 492 878.44 J$ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 136.51 J$ 5 039 666 164.90 J$ 931 327 647.00 J$ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000016 J$ 5 018 547 220.85 J$ 154 456 889.28 J$ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 3.34 J$ 5 003 044 448.94 J$ 155 260 753.30 J$ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.571 J$ 361 475 865.30 J$ 2 720 598.28 J$ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 60.25 J$ 1 138 568 621.29 J$ 0.000000 J$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 54.84 J$ 5 002 773 348.76 J$ 380 574 913.07 J$ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.228 J$ 342 741 163.38 J$ 9 477 150.53 J$ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 6.72 J$ 4 982 702 978.63 J$ 684 216 872.70 J$ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 6.04 J$ 4 959 848 193.72 J$ 37 405 267.45 J$ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.013 J$ 4 928 352 910.22 J$ 1 823 201 020.99 J$ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 13.61 J$ 4 925 521 792.63 J$ 9 908 511.71 J$ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 27.08 J$ 4 922 301 058.50 J$ 105 259 803.55 J$ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 9.83 J$ 4 914 598 774.46 J$ 888 815 779.79 J$ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.994 J$ 3 958 647 393.87 J$ 43 387 064.97 J$ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 7 097.29 J$ 4 876 217 706.30 J$ 171 449 832.51 J$ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 72.63 J$ 2 180 890 920.28 J$ 0.000000 J$ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 48.78 J$ 4 848 687 522.86 J$ 108 361 701.44 J$ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 56.15 J$ 4 829 187 342.78 J$ 693 257 224.06 J$ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 155.90 J$ 193 615 591.12 J$ 1 702 253.23 J$ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 45 353.45 J$ 4 824 402 064.71 J$ 509 859 630.69 J$ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 2 139.32 J$ 4 784 102 183.05 J$ 23 390 267.75 J$ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 7.94 J$ 4 776 164 625.64 J$ 604 960 614.70 J$ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 176.47 J$ 3 639 732 497.70 J$ 587 241 698.77 J$ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.702 J$ 4 768 609 967.25 J$ 1 282 078 181.35 J$ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 5.02 J$ 4 749 429 189.58 J$ 37 372 639.47 J$ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 5.45 J$ 4 737 080 616.30 J$ 118 989 468.31 J$ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 8.67 J$ 4 715 879 462.52 J$ 45 025 661.64 J$ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 J$ 4 714 001 274.07 J$ 76 560 450.59 J$ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 27.54 J$ 3 542 770 598.88 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.571 J$ 279 027 182.74 J$ 61 687 206.89 J$ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 4 063.91 J$ 4 706 008 536.98 J$ 26 160 607.72 J$ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 1.06 J$ 6 501 115 262.23 J$ 58 109 324.26 J$ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 5.81 J$ 3 336 388 828.24 J$ 83 428 161.92 J$ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.901 J$ 4 703 756 886.03 J$ 483 336 276.54 J$ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 22.14 J$ 4 702 470 319.74 J$ 421 574 377.15 J$ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 211.85 J$ 4 682 300 466.24 J$ 120 401 748.31 J$ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 6.83 J$ 158 804 248.59 J$ 26 959 833.44 J$ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 26.64 J$ 5 978 449 626.69 J$ 0.000000 J$ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 182.52 J$ 4 646 032 859.90 J$ 15 639 361.62 J$ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 124.60 J$ 4 629 837 223.10 J$ 25 445 031.19 J$ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 159.73 J$ 4 608 307 550.28 J$ 0.000000 J$ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 2.43 J$ 4 577 250 985.25 J$ 104 586 771.36 J$ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.276 J$ 819 275 464.40 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 11.74 J$ 4 568 175 126.96 J$ 272 379.71 J$ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 8.41 J$ 4 520 873 823.21 J$ 289 385 448.85 J$ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 7.24 J$ 5 577 677 510.19 J$ 448 768 844.20 J$ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 129.89 J$ 3 714 941 925.74 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 369.76 J$ 4 469 985 680.12 J$ 903 344 510.34 J$ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago