9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
121 757 918 129 732.31 ฿

Market Capitalizations

attach_money
4 094 032 816 868.85 ฿

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 49.11 ฿ 11 054 487 441.35 ฿ 3 173 509 584.47 ฿ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 9.12 ฿ 10 957 170 235.64 ฿ 3 670 067 239.31 ฿ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.136 ฿ 10 945 502 310.51 ฿ 352 029 248.80 ฿ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 110.97 ฿ 10 841 332 983.20 ฿ 1 195 140 855.66 ฿ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.641 ฿ 5 638 333 313.02 ฿ 4 968 860 155.49 ฿ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 28.29 ฿ 10 722 340 004.08 ฿ 1 081 123 595.58 ฿ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 99.61 ฿ 1 112 201 115.73 ฿ 124 982 394.35 ฿ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.392 ฿ 10 589 942 392.08 ฿ 1 450 095 125.15 ฿ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 032.00 ฿ 1 524 481 251.53 ฿ 245 792 639.44 ฿ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.46 ฿ 10 180 188 025.54 ฿ 2 004 044 597.06 ฿ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 655.10 ฿ 10 173 459 013.23 ฿ 635 165 843.90 ฿ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 22.09 ฿ 10 154 640 914.11 ฿ 1 703 463 741.63 ฿ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.058 ฿ 10 003 628 448.55 ฿ 289 135 974.63 ฿ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 21.85 ฿ 1 609 862 729.62 ฿ 843 193 236.15 ฿ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 76.01 ฿ 9 658 242 687.93 ฿ 1 151 055 359.30 ฿ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 12.81 ฿ 9 579 191 747.88 ฿ 606 590 172.22 ฿ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.081 ฿ 629 888 307.47 ฿ 381 772 300.46 ฿ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 13.05 ฿ 9 569 023 399.86 ฿ 630 959 582.35 ฿ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 5.51 ฿ 9 559 217 596.25 ฿ 672 029 176.69 ฿ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 796.17 ฿ 9 531 692 816.47 ฿ 1 877 875 413.45 ฿ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 13.37 ฿ 9 495 435 844.87 ฿ 1 820 182 525.49 ฿ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.081 ฿ 451 938 403.54 ฿ 985 750.76 ฿ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.958 ฿ 9 480 767 434.78 ฿ 850 146 623.52 ฿ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.498 ฿ 9 450 116 983.50 ฿ 581 868 928.49 ฿ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 90.81 ฿ 9 353 029 313.51 ฿ 3 413 540 851.37 ฿ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 ฿ 1 023 566 734.79 ฿ 136 946 262.17 ฿ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 11.02 ฿ 9 349 754 729.41 ฿ 468 171 953.82 ฿ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 44.52 ฿ 8 634 540 185.62 ฿ 1 922 382 428.54 ฿ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.934 ฿ 9 344 780 113.91 ฿ 312 925 216.35 ฿ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.705 ฿ 514 119 084.84 ฿ 8 210 835.45 ฿ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.158 ฿ 9 116 580 160.55 ฿ 134 105 887.46 ฿ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.290 ฿ 732 705 542.16 ฿ 129 824 228.36 ฿ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 43.54 ฿ 4 216 427 426.81 ฿ 1 122 022 433.77 ฿ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 209.70 ฿ 9 057 276 497.88 ฿ 7 268 220.02 ฿ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 85.45 ฿ 9 000 693 962.99 ฿ 1 414 891 739.38 ฿ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 781.17 ฿ 8 853 551 407.36 ฿ 786 869 870.20 ฿ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.732 ฿ 490 412 575.95 ฿ 26 592 647.94 ฿ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.22 ฿ 8 835 315 813.54 ฿ 417 444 170.19 ฿ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.45 ฿ 1 107 334 387.22 ฿ 25 970 707.40 ฿ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.671 ฿ 424 415 181.70 ฿ 43 949 079.70 ฿ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 5.91 ฿ 8 832 929 609.27 ฿ 384 553 473.65 ฿ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 131.28 ฿ 8 532 457 744.36 ฿ 1 801 914 896.64 ฿ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.105 ฿ 360 542 128.85 ฿ 1 084 062.93 ฿ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.583 ฿ 8 359 886 025.93 ฿ 261 408 208.94 ฿ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 56.19 ฿ 3 992 502 673.61 ฿ 635 071 621.30 ฿ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 66.57 ฿ 8 007 764 339.67 ฿ 2 320 846 506.84 ฿ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.810 ฿ 7 970 179 683.09 ฿ 220 857 244.59 ฿ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 378.08 ฿ 7 846 565 252.82 ฿ 1 106 291 122.70 ฿ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.58 ฿ 440 234 808.20 ฿ 73 688 723.38 ฿ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 803.01 ฿ 7 801 273 136.00 ฿ 455 868 586.06 ฿ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 112.95 ฿ 1 197 920 860.40 ฿ 2 032 524 098.72 ฿ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 257.96 ฿ 7 574 567 956.11 ฿ 457 623 924.13 ฿ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 18.27 ฿ 7 536 211 277.95 ฿ 66 846 728.34 ฿ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 75.35 ฿ 7 534 764 021.48 ฿ 1 114 798 777.18 ฿ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 585.72 ฿ 9 250 748 592.60 ฿ 36 736 945.33 ฿ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 8.27 ฿ 7 391 213 414.24 ฿ 470 835 892.42 ฿ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 19.60 ฿ 7 297 197 569.65 ฿ 431 381 843.97 ฿ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 33.01 ฿ 7 266 017 939.86 ฿ 1 324 795 755.99 ฿ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 6.54 ฿ 45 784 295 093.06 ฿ 7 620 183.44 ฿ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 77.56 ฿ 266 140 250 906.94 ฿ 1 135 057 576.47 ฿ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 581.21 ฿ 97 111 496 944.63 ฿ 42 973.03 ฿ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 32.43 ฿ 82 234 627 364.96 ฿ 1 945 698 577.40 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 112 127.57 ฿ 1 066 504 914 767.15 ฿ 3 108 201 900.92 ฿ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 87.84 ฿ 41 449 687 539.60 ฿ 120 584 766.49 ฿ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 131 250.60 ฿ 426 987 247 033.41 ฿ 821 198 508.06 ฿ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 528.81 ฿ 70 962 953 822.44 ฿ 0.000000 ฿ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.658 ฿ 82 659 447 901.81 ฿ 54 543 652.69 ฿ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 144.34 ฿ 37 379 659 371.26 ฿ 1 131 549 139.87 ฿ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 112 740.54 ฿ 380 535 138 762.30 ฿ 37 582 307 442.01 ฿ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 423.30 ฿ 24 042 596 739.39 ฿ 222 291 940.21 ฿ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 165 491.59 ฿ 331 830 701 597.71 ฿ 7 798 310 625.70 ฿ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.77 ฿ 329 705 769 280.76 ฿ 42 795 201.82 ฿ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 37.73 ฿ 23 924 693 470.72 ฿ 1 084 117 394.40 ฿ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 111 850.59 ฿ 195 705 376 920.03 ฿ 5 493 991.99 ฿ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 77.32 ฿ 23 570 418 653.72 ฿ 2 825 509 219.85 ฿ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 117 206.69 ฿ 172 956 698 740.93 ฿ 834 948 937.56 ฿ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 71.48 ฿ 79 407 116 653.35 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.67 ฿ 4 008 515 484.02 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 32.38 ฿ 21 026 797 863.57 ฿ 521 678 216.72 ฿ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 173.78 ฿ 17 531 044 860.25 ฿ 801 372 327.78 ฿ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 163 409.43 ฿ 123 735 153 366.47 ฿ 1 037 939 461.84 ฿ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 6.98 ฿ 7 060 938 517.18 ฿ 15 644.26 ฿ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.038 ฿ 15 888 256 477.93 ฿ 12 741 909 713.06 ฿ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 112 095.04 ฿ 118 361 393 726.16 ฿ 784 129 041.03 ฿ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 48.70 ฿ 18 503 266 285.02 ฿ 227.20 ฿ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.549 ฿ 35 754 439 137.54 ฿ 25 364 605.87 ฿ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.192 ฿ 12 395 627 425.91 ฿ 2 347 980 180.08 ฿ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 116 835.20 ฿ 104 820 119 278.98 ฿ 357 210 258.19 ฿ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.122 ฿ 12 212 085 672.21 ฿ 283 198 620.38 ฿ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.82 ฿ 12 166 263 857.57 ฿ 378 482 072.09 ฿ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 126 060.16 ฿ 64 155 621 409.42 ฿ 114 112 131.82 ฿ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 116 383.83 ฿ 52 860 597 995.23 ฿ 173 144 291.90 ฿ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 100.66 ฿ 11 951 967 043.76 ฿ 125 700 115.42 ฿ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 34.03 ฿ 10 960 211 129.53 ฿ 35 810 298.73 ฿ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 5 334.23 ฿ 51 918 179 732.44 ฿ 1 487 715 289.66 ฿ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 34.99 ฿ 51 859 155 394.48 ฿ 751 697 740.50 ฿ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 107.05 ฿ 10 562 177 917.56 ฿ 0.000000 ฿ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 10.04 ฿ 10 016 570 147.62 ฿ 4 790 768 252.30 ฿ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.142 ฿ 23 663 385 164.35 ฿ 119 375 224.89 ฿ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 851.15 ฿ 12 206 600 962.92 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago