9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
32 129 830 390 714 868.00 FG

Market Capitalizations

attach_money
1 080 345 180 342 694.75 FG

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 660.60 FG 26 739 087 427.47 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 83.88 FG 53 316 787 577.59 FG 183 613 036.77 FG arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 241.01 FG 40 313 108 127.86 FG 0.000000 FG arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 142.25 FG 10 687 772 448.00 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 16 609.53 FG 53 312 282 471.83 FG 5 295 032 377.48 FG arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 265.88 FG 53 176 452 676.60 FG 453 662 437.33 FG arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 53 115.03 FG 53 115 034 210.02 FG 9 567 302 968.75 FG arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 1 413.65 FG 26 054 945 149.69 FG 3 057 647.83 FG arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 FG 52 980 806 039.84 FG 28 781 339 231.06 FG arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 100.57 FG 52 953 646 932.67 FG 7 687 834 511.41 FG arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 276.26 FG 8 424 110 969.38 FG 1 344 559 949.16 FG arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 3 738.84 FG 52 861 840 414.28 FG 4 149 339 444.86 FG arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 171.51 FG 52 683 537 578.22 FG 19 639 177.78 FG arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 47.78 FG 41 709 836 516.57 FG 0.000000 FG arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 8 553.15 FG 52 409 060 155.45 FG 1 126 619 034.26 FG arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 4 969.86 FG 52 179 847 911.31 FG 6 667 445 185.85 FG arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 298.74 FG 67 497 755 654.16 FG 517 367 716.16 FG arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.325 FG 10 542 726 885.09 FG 0.000000 FG arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 53.20 FG 10 894 330 690.74 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 8.49 FG 52 087 715 929.01 FG 1 656 165 952.69 FG arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 6 841.93 FG 4 811 101 796.11 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.244 FG 66 979 051 822.99 FG 6 997 474.16 FG arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 3 009.47 FG 52 002 598 550.55 FG 12 787 305.90 FG arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 17.20 FG 51 524 894 607.75 FG 244 252 102.93 FG arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.161 FG 14 916 893 376.10 FG 0.000000 FG arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.546 FG 51 183 371 618.61 FG 2 180 505 448.50 FG arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 5 981.38 FG 51 081 552 802.44 FG 63 071 480.68 FG arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 217.62 FG 51 032 030 898.41 FG 3 212 097 584.59 FG arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 891.06 FG 50 928 550 503.30 FG 4 164 096 663.93 FG arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 256.82 FG 50 706 053 093.60 FG 12 141 842 439.53 FG arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 795.91 FG 2 971 451 279.24 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 186 119 805.64 FG 56 208 183 298.73 FG 4 350 938.65 FG arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 1 552.05 FG 33 006 306 211.83 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 46.06 FG 6 448 861 907.96 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 6.96 FG 50 533 471 570.56 FG 1 891 681 918.97 FG arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.176 FG 14 287 214 914.95 FG 5 198 857.79 FG arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 42.41 FG 50 498 355 727.17 FG 7 636 565 380.05 FG arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 31.76 FG 50 353 635 628.17 FG 33 420 005.11 FG arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 103.45 FG 2 198 868 465.14 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 43.11 FG 50 329 628 382.06 FG 1 507 685 889.00 FG arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 33.01 FG 10 580 514 958.52 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 3 929.79 FG 50 168 832 078.66 FG 2 963 177 643.94 FG arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 629.85 FG 14 217 856 841.82 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 990.86 FG 49 837 475 554.43 FG 3 729 953 496.62 FG arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 4 968.54 FG 49 685 372 563.48 FG 938 004 131.02 FG arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 51.81 FG 14 732 321 077.27 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 2 230 708.25 FG 17 402 778 189.55 FG 0.000000 FG arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 27.64 FG 2 282 975 192.50 FG 2 603 711.32 FG arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 56.86 FG 49 055 085 998.70 FG 12 689 495 429.41 FG arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 7.25 FG 2 156 832 231.14 FG 0.000000 FG arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 36.85 FG 14 695 723 516.57 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 602.25 FG 48 939 974 551.07 FG 2 856 391 220.66 FG arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 18 650.44 FG 10 237 630 159.85 FG 0.000000 FG arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 4 892.61 FG 48 926 116 640.19 FG 33 164 909 916.22 FG arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 513.52 FG 48 802 474 612.07 FG 183 835 722.60 FG arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 1 697.35 FG 48 737 784 376.66 FG 1 764 357.01 FG arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 342.05 FG 9 148 747 809.98 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 3 586.23 FG 6 664 438 927.06 FG 25 694.52 FG arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 11 733.66 FG 48 605 252 044.78 FG 0.000000 FG arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 27.16 FG 48 478 620 887.55 FG 67 413 854.48 FG arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 206.28 FG 11 067 880 040.68 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 48.79 FG 48 365 616 390.53 FG 968 460 701.54 FG arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 32.22 FG 48 223 688 429.33 FG 1 033 176 631.47 FG arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 254.80 FG 48 163 469 040.32 FG 3 438 483 431.58 FG arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 6.67 FG 47 862 166 539.13 FG 1 002 086.26 FG arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 179.03 FG 47 748 356 947.17 FG 5 313 344 005.09 FG arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 305.10 FG 47 722 165 666.90 FG 8 564.84 FG arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 789.98 FG 47 687 503 760.01 FG 7 656 401 549.15 FG arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 2 371.81 FG 47 516 001 406.79 FG 615 880 504.15 FG arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000856 FG 47 390 475 113.91 FG 1 915 552 127.64 FG arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 1 170.82 FG 33 597 622 755.28 FG 2 724 792 456.31 FG arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 47.36 FG 47 356 138 670.94 FG 4 115 328 465.81 FG arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 18.03 FG 1 891 527 751.86 FG 2 184 034.16 FG arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 30 227 762.92 FG 60 455 521 641.19 FG 1 165 965 908.55 FG arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 24.97 FG 47 248 572 847.22 FG 9 018 673 587.13 FG arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 3 343.90 FG 17 056 904 261.77 FG 0.000000 FG arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 12 151.83 FG 47 228 214 222.89 FG 4 196 848 611.53 FG arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 33 063.80 FG 9 610 855 179.41 FG 823 098 239.55 FG arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 3 774.08 FG 47 176 054 348.19 FG 36 991 543.33 FG arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 5 784 531.86 FG 8 717 285 437.54 FG 0.000000 FG arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 1 175.58 FG 13 931 165 957.42 FG 0.000000 FG arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 667.27 FG 47 108 734 706.94 FG 1 414 029 365.21 FG arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 620.69 FG 6 517 277 848.70 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 84.92 FG 46 831 764 915.78 FG 2 023 143 645.88 FG arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 52 038.32 FG 60 022 800 237.30 FG 3 155 672 419.64 FG arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 4 891.90 FG 59 870 817 154.11 FG 0.000000 FG arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 295.24 FG 46 804 049 094.01 FG 188 092 448.01 FG arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 380.68 FG 7 772 044 016.85 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 42.89 FG 46 354 326 483.01 FG 478 354 870.63 FG arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 2 303.60 FG 45 963 872 563.79 FG 1 711 246 437.79 FG arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 98.99 FG 13 569 224 390.07 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 23.82 FG 45 588 278 641.72 FG 55 172 197 399.79 FG arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 20 625.64 FG 10 206 214 327.27 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 512.00 FG 45 442 128 214.47 FG 1 872 256 862.19 FG arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.924 FG 7 963 913 559.23 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 170.79 FG 18 417 506 155.98 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 20.35 FG 45 160 858 873.70 FG 159 708 568.74 FG arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 9 532.10 FG 45 028 694 829.92 FG 12 979 997 667.54 FG arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 2.32 FG 44 975 575 693.16 FG 11 072 856 212.63 FG arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.611 FG 1 624 330 442.96 FG 0.000000 FG arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago