0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 221.63 ¥ 49 889 643 400.12 ¥ 14 322 261 645.88 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 41.18 ¥ 49 450 444 322.34 ¥ 16 563 259 653.14 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.612 ¥ 49 397 786 193.52 ¥ 1 588 731 615.30 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 500.80 ¥ 48 927 663 031.26 ¥ 5 393 750 856.22 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.89 ¥ 25 446 176 482.62 ¥ 22 424 799 211.87 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 127.66 ¥ 48 390 639 734.03 ¥ 4 879 183 312.75 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 449.53 ¥ 5 019 438 245.98 ¥ 564 053 930.01 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.77 ¥ 47 793 120 429.32 ¥ 6 544 376 577.73 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 657.51 ¥ 6 880 086 156.18 ¥ 1 109 278 670.49 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.13 ¥ 45 943 871 485.23 ¥ 9 044 387 705.51 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 956.52 ¥ 45 913 503 001.28 ¥ 2 866 546 062.87 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 99.72 ¥ 45 828 575 657.53 ¥ 7 687 846 140.84 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.260 ¥ 45 147 046 269.97 ¥ 1 304 890 049.85 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 98.63 ¥ 7 265 418 494.51 ¥ 3 805 387 639.38 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 343.04 ¥ 43 588 297 162.49 ¥ 5 194 790 053.72 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 57.81 ¥ 43 231 534 967.00 ¥ 2 737 582 139.62 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.366 ¥ 2 842 728 186.92 ¥ 1 722 964 002.73 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 58.90 ¥ 43 185 644 530.28 ¥ 2 847 562 922.34 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 24.88 ¥ 43 141 390 280.76 ¥ 3 032 912 756.68 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 593.17 ¥ 43 017 169 103.17 ¥ 8 474 977 715.99 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 60.36 ¥ 42 853 538 958.08 ¥ 8 214 605 842.33 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.366 ¥ 2 039 628 332.92 ¥ 4 448 759.30 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.32 ¥ 42 787 339 439.34 ¥ 3 836 768 743.03 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.25 ¥ 42 649 011 896.54 ¥ 2 626 013 508.26 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 409.85 ¥ 42 210 848 728.87 ¥ 15 405 538 855.60 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 619 425 338.87 ¥ 618 047 668.04 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 49.74 ¥ 42 196 070 311.13 ¥ 2 112 891 434.38 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 200.90 ¥ 38 968 259 095.69 ¥ 8 675 840 860.75 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.22 ¥ 42 173 619 537.70 ¥ 1 412 252 493.62 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.18 ¥ 2 320 253 918.97 ¥ 37 056 051.22 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.713 ¥ 41 143 737 839.65 ¥ 605 228 866.43 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.31 ¥ 3 306 749 264.47 ¥ 585 905 451.70 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 196.52 ¥ 19 029 019 831.29 ¥ 5 063 762 513.18 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 946.39 ¥ 40 876 096 431.69 ¥ 32 801 964.51 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 385.62 ¥ 40 620 735 655.97 ¥ 6 385 501 336.17 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 525.49 ¥ 39 956 671 431.50 ¥ 3 551 196 510.46 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.30 ¥ 2 213 264 854.00 ¥ 120 014 404.08 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.51 ¥ 39 874 372 973.30 ¥ 1 883 953 543.83 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.55 ¥ 4 997 474 373.73 ¥ 117 207 544.72 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.03 ¥ 1 915 414 186.40 ¥ 198 345 144.95 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 26.65 ¥ 39 863 603 873.35 ¥ 1 735 515 623.90 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 592.49 ¥ 38 507 554 190.20 ¥ 8 132 162 807.87 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.474 ¥ 1 627 150 814.06 ¥ 4 892 448.73 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.63 ¥ 37 728 726 448.17 ¥ 1 179 752 783.21 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 253.60 ¥ 18 018 432 398.35 ¥ 2 866 120 829.97 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 300.44 ¥ 36 139 577 656.41 ¥ 10 474 135 976.65 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.66 ¥ 35 969 955 579.94 ¥ 996 743 560.79 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 706.29 ¥ 35 412 075 363.61 ¥ 4 992 766 050.99 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.11 ¥ 1 986 809 222.03 ¥ 332 562 151.93 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 624.03 ¥ 35 207 669 002.01 ¥ 2 057 365 510.31 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 509.73 ¥ 5 406 297 204.09 ¥ 9 172 917 607.04 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 677.24 ¥ 34 184 533 316.95 ¥ 2 065 287 468.76 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 82.46 ¥ 34 011 427 055.28 ¥ 301 683 769.35 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 340.05 ¥ 34 004 895 489.74 ¥ 5 031 161 666.39 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 643.39 ¥ 41 749 248 974.01 ¥ 165 796 298.74 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 37.32 ¥ 33 357 041 969.36 ¥ 2 124 913 967.98 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 88.44 ¥ 32 932 742 155.75 ¥ 1 946 855 200.57 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 148.97 ¥ 32 792 026 394.86 ¥ 5 978 892 119.15 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 29.50 ¥ 206 627 595 140.69 ¥ 34 390 399.06 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 350.04 ¥ 1 201 108 806 049.34 ¥ 5 122 590 986.62 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 136.12 ¥ 438 270 700 321.88 ¥ 193 940.18 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 146.34 ¥ 371 130 389 911.53 ¥ 8 781 068 204.73 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 506 039.23 ¥ 4 813 208 225 574.42 ¥ 14 027 523 688.92 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 396.43 ¥ 187 065 220 469.83 ¥ 544 207 140.44 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 592 342.78 ¥ 1 927 022 089 800.02 ¥ 3 706 123 956.03 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 386.57 ¥ 320 260 571 067.12 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.97 ¥ 373 047 633 492.90 ¥ 246 159 163.61 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 651.41 ¥ 168 696 910 313.04 ¥ 5 106 757 176.87 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 508 805.63 ¥ 1 717 380 608 987.33 ¥ 169 611 474 650.76 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 910.38 ¥ 108 505 851 954.23 ¥ 1 003 218 438.38 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 773 008.82 ¥ 1 497 574 216 783.53 ¥ 35 194 298 994.28 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.02 ¥ 1 487 984 254 688.58 ¥ 193 137 616.66 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 170.26 ¥ 107 973 746 593.34 ¥ 4 892 694 527.68 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 504 789.21 ¥ 883 231 494 705.56 ¥ 24 794 754.40 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 348.94 ¥ 106 374 880 578.09 ¥ 12 751 712 655.17 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 528 961.64 ¥ 780 565 184 014.91 ¥ 3 768 180 566.76 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 322.57 ¥ 358 369 644 389.78 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.54 ¥ 18 090 699 285.92 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 146.12 ¥ 94 895 349 316.34 ¥ 2 354 368 788.21 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 784.28 ¥ 79 118 781 503.89 ¥ 3 616 647 074.40 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 763 611.88 ¥ 558 425 047 770.40 ¥ 4 684 290 420.25 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 31.48 ¥ 31 866 489 202.81 ¥ 70 603.60 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.171 ¥ 71 704 767 329.94 ¥ 57 505 093 311.10 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 505 892.45 ¥ 534 172 910 021.30 ¥ 3 538 826 964.55 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 219.79 ¥ 83 506 482 014.20 ¥ 1 025.36 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.48 ¥ 161 362 182 372.28 ¥ 114 472 167.84 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.867 ¥ 55 942 298 119.23 ¥ 10 596 592 064.20 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 527 285.11 ¥ 473 060 230 040.71 ¥ 1 612 113 858.23 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.551 ¥ 55 113 961 872.11 ¥ 1 278 094 371.80 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.22 ¥ 54 907 164 948.74 ¥ 1 708 114 981.38 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 568 917.95 ¥ 289 538 623 225.25 ¥ 514 995 705.97 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 525 248.04 ¥ 238 563 424 843.62 ¥ 781 411 804.54 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 454.29 ¥ 53 940 029 052.17 ¥ 567 293 053.32 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 153.56 ¥ 49 464 168 080.48 ¥ 161 614 280.44 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 073.73 ¥ 234 310 228 002.62 ¥ 6 714 158 903.87 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 157.91 ¥ 234 043 847 205.86 ¥ 3 392 462 329.63 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 483.13 ¥ 47 667 817 493.23 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 45.32 ¥ 45 205 453 026.05 ¥ 21 621 058 505.68 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.642 ¥ 106 794 444 677.11 ¥ 538 748 398.09 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 354.36 ¥ 55 089 209 011.13 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago