9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
1 673 517 280 894 426.75 ₡

Market Capitalizations

attach_money
48 123 147 687 820.59 ₡

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1687 Cryptoindex.com 100 Cryptoindex.com 100 CIX100 0.379 ₡ 113 557 134.51 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1688 Aston Aston ATX 0.165 ₡ 136 264 925.50 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1688 Göztepe S.K. Fan Token Göztepe S.K. Fan Token GOZ 305.66 ₡ 721 291 390.02 ₡ 717 285 825.98 ₡ arrow_upward1.35 % arrow_upward5.82 % 7.53 %trending_up
Loading...
1689 BitBar BitBar BTB 2 168.58 ₡ 102 887 750.12 ₡ 162 101.12 ₡ arrow_downward-1.08 % arrow_downward-5.89 % -8.48 %trending_down
Loading...
1689 X World Games X World Games XWG 0.209 ₡ 713 482 762.09 ₡ 10 161 366.56 ₡ arrow_upward0.020 % arrow_downward-1.05 % 2.21 %trending_up
Loading...
1690 IBStoken IBStoken IBS 0.657 ₡ 708 330 875.51 ₡ 0.000000 ₡ arrow_downward-0.220 % arrow_downward-0.040 % -0.550 %trending_down
Loading...
1690 Bitsum Bitsum BSM 0.017 ₡ 28 084 902.17 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.900 % -10.48 %trending_down
Loading...
1690 Polyient Games Governance Token Polyient Games Governance Token PGT 24 999.99 ₡ 499 999 631.50 ₡ 2 249 216.12 ₡ arrow_upward43.47 % arrow_upward43.47 % 72.28 %trending_up
Loading...
1691 Rise Rise RISE 1.06 ₡ 226 163 376.80 ₡ 79 283.10 ₡ arrow_upward0.010 % arrow_upward29.58 % 126.69 %trending_up
Loading...
1691 Renewable Energy Renewable Energy RET 0.000000 ₡ 707 697 620.68 ₡ 592 159 923.62 ₡ arrow_downward-0.480 % arrow_downward-6.59 % -18.69 %trending_down
Loading...
1692 KickToken KickToken KICK 5.81 ₡ 707 503 200.34 ₡ 1 009.98 ₡ arrow_upward0.000000 % arrow_upward0.300 % -0.480 %trending_down
Loading...
1692 Breezecoin Breezecoin BRZE 3.50 ₡ 630 191 572.49 ₡ 4 039.90 ₡ arrow_upward0.360 % arrow_upward2.99 % -1.57 %trending_down
Loading...
1692 HODL HODL HODL 0.000000 ₡ 589 502 172.29 ₡ 14 541 631.63 ₡ arrow_downward-5.57 % arrow_downward-4.60 % 1.55 %trending_up
Loading...
1692 Chainswap Chainswap ASAP 10.25 ₡ 209 929 530.72 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_downward-0.170 % -7.46 %trending_down
Loading...
1693 Dix Asset Dix Asset DIX 0.000050 ₡ 5 815 440.68 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1693 Green Shiba Inu [New] Green Shiba Inu [New] GINUX 0.000202 ₡ 699 684 472.65 ₡ 21 714 984.77 ₡ arrow_upward0.310 % arrow_downward-15.22 % 80.63 %trending_up
Loading...
1694 YOUNES YOUNES YOUNES 0.697 ₡ 696 682 319.58 ₡ 174 644 511.04 ₡ arrow_upward1.27 % arrow_downward-16.00 % 8.51 %trending_up
Loading...
1694 STATERA STATERA STA 2.97 ₡ 234 786 550.22 ₡ 80 798.06 ₡ arrow_downward-0.520 % arrow_upward7.32 % -11.99 %trending_down
Loading...
1695 BizAuto BizAuto BIZA 0.475 ₡ 695 806 165.57 ₡ 106 888 769.26 ₡ arrow_downward-4.74 % arrow_upward0.170 % -16.27 %trending_down
Loading...
1696 Mochimo Mochimo MCM 15.73 ₡ 247 452 656.77 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.670 %trending_up
Loading...
1696 Deri Protocol Deri Protocol DERI 5.55 ₡ 692 117 733.93 ₡ 3 106 180.59 ₡ arrow_upward0.000000 % arrow_downward-1.36 % -7.36 %trending_down
Loading...
1697 Soda Coin Soda Coin SOC 0.055 ₡ 104 821 853.78 ₡ 0.000000 ₡ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1697 Ziktalk Ziktalk ZIK 1.51 ₡ 689 417 058.63 ₡ 52 013.75 ₡ arrow_upward0.010 % arrow_downward-0.050 % 0.690 %trending_up
Loading...
1698 Kromatika Kromatika KROM 8.58 ₡ 689 077 201.77 ₡ 4 284 822.35 ₡ arrow_upward0.650 % arrow_downward-3.48 % -0.050 %trending_down
Loading...
1698 MIDAS MIDAS MDS 502.35 ₡ 552 584 021.74 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.030 % -0.010 %trending_down
Loading...
1699 Sugar Exchange Sugar Exchange SGR 0.377 ₡ 16 964 058.59 ₡ 273 703.44 ₡ arrow_downward-0.430 % arrow_downward-73.16 % -73.64 %trending_down
Loading...
1699 Moss Carbon Credit Moss Carbon Credit MCO2 239.40 ₡ 682 527 508.68 ₡ 58 578.60 ₡ arrow_upward0.030 % arrow_upward0.780 % 1.16 %trending_up
Loading...
1699 CrowdWiz CrowdWiz WIZ 172.25 ₡ 410 810 688.20 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1700 ARBITRAGE ARBITRAGE ARB 3.39 ₡ 13 836 668.51 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 9.92 %trending_up
Loading...
1700 SpiritSwap SpiritSwap SPIRIT 1.27 ₡ 681 117 077.47 ₡ 2 503 225.03 ₡ arrow_upward3.42 % arrow_upward1.11 % -0.020 %trending_down
Loading...
1700 Vidulum Vidulum VDL 11.56 ₡ 197 375 026.48 ₡ 51 508.77 ₡ arrow_upward1.46 % arrow_upward0.730 % -3.27 %trending_down
Loading...
1700 Helium Chain Helium Chain HLM 6.08 ₡ 82 739 742.80 ₡ 0.000000 ₡ arrow_downward-0.780 % arrow_downward-1.53 % 2.03 %trending_up
Loading...
1701 ILCOIN ILCOIN ILC 0.668 ₡ 680 140 935.86 ₡ 1 792 202.06 ₡ arrow_upward3.27 % arrow_upward5.34 % 39.08 %trending_up
Loading...
1702 Standard Standard STND 7.95 ₡ 680 082 357.26 ₡ 87 265 949.37 ₡ arrow_downward-0.100 % arrow_upward0.690 % 7.68 %trending_up
Loading...
1703 ArdCoin ArdCoin ARDX 2.20 ₡ 609 955 192.30 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 1.35 %trending_up
Loading...
1703 Earth Token Earth Token EARTH 0.086 ₡ 17 655 387.03 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1703 MalwareChain MalwareChain MALW 58.06 ₡ 474 051 333.15 ₡ 0.000000 ₡ arrow_upward0.570 % arrow_downward-1.42 % -5.79 %trending_down
Loading...
1703 Polkacity Polkacity POLC 3.55 ₡ 674 340 139.83 ₡ 457 200 391.85 ₡ arrow_upward0.040 % arrow_downward-6.53 % 13.68 %trending_up
Loading...
1704 Verify Verify CRED 6.03 ₡ 81 523 731.94 ₡ 0.000000 ₡ arrow_upward0.670 % arrow_upward1.44 % -14.08 %trending_down
Loading...
1704 Ellipsis Ellipsis EPX 0.009 ₡ 674 905 221.29 ₡ 1 894 795 406.37 ₡ arrow_downward-0.090 % arrow_upward11.02 % 0.770 %trending_up
Loading...
1705 SiaCashCoin SiaCashCoin SCC 0.009 ₡ 210 872 343.13 ₡ 0.000000 ₡ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1705 PowerPool PowerPool CVP 15.88 ₡ 668 471 170.43 ₡ 3 438 269 719.34 ₡ arrow_upward0.030 % arrow_upward0.990 % -0.520 %trending_down
Loading...
1706 Polkadex Polkadex PDEX 79.76 ₡ 666 787 035.78 ₡ 58 079 163.60 ₡ arrow_upward0.000000 % arrow_downward-4.08 % -11.03 %trending_down
Loading...
1707 Zloadr Zloadr ZDR 37.62 ₡ 204 114 595.02 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.280 %trending_up
Loading...
1707 BBS Network BBS Network BBS 12.04 ₡ 666 267 908.21 ₡ 117 157.19 ₡ arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
1708 Mirror Protocol Mirror Protocol MIR 8.55 ₡ 664 568 118.94 ₡ 32 947 935.67 ₡ arrow_upward3.27 % arrow_downward-3.90 % 15.15 %trending_up
Loading...
1709 Genesis Vision Genesis Vision GVT 47.30 ₡ 209 393 738.55 ₡ 649 414.44 ₡ arrow_downward-0.100 % arrow_downward-6.58 % -5.39 %trending_down
Loading...
1709 Powsche Powsche POWSCHE 6.93 ₡ 658 757 728.13 ₡ 8 320 685.66 ₡ arrow_upward3.56 % arrow_downward-4.31 % -14.37 %trending_down
Loading...
1709 empowr coin empowr coin EMPR 0.000000 ₡ 13 410 458.73 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1709 PIST TRUST PIST TRUST PIST 57.01 ₡ 550 720 111.39 ₡ 11 296 579.37 ₡ arrow_upward0.460 % arrow_downward-10.95 % -5.10 %trending_down
Loading...
1709 COVER Protocol COVER Protocol COVER 1 540.39 ₡ 121 967 203.03 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -51.21 %trending_down
Loading...
1710 Neutrino Index Neutrino Index XTN 12.53 ₡ 651 514 686.66 ₡ 360 056.37 ₡ arrow_upward0.040 % arrow_downward-4.43 % 3.86 %trending_up
Loading...
1711 BankerDoge BankerDoge BANKER 0.282 ₡ 178 501 608.64 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.020 % -0.110 %trending_down
Loading...
1711 EcoCoin EcoCoin ECO 3.14 ₡ 3 683 381.76 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.450 % 1.30 %trending_up
Loading...
1711 OTOCASH OTOCASH OTO 17.67 ₡ 650 523 395.40 ₡ 0.000000 ₡ arrow_upward0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
1712 Rebel Bots Rebel Bots RBLS 5.27 ₡ 649 764 398.59 ₡ 80 293.08 ₡ arrow_upward0.000000 % arrow_downward-1.64 % 9.31 %trending_up
Loading...
1712 Pioneer Coin Pioneer Coin PCOIN 1.25 ₡ 3 712 671.06 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1712 1X2 COIN 1X2 COIN 1X2 45.66 ₡ 233 028 182.34 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_downward-9.35 % 0.000000 %trending_up
Loading...
1713 hiPENGUINS hiPENGUINS HIPENGUINS 15.15 ₡ 648 391 336.48 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward51.24 % 30.51 %trending_up
Loading...
1713 Saren Saren SAR 18.12 ₡ 465 486 233.34 ₡ 0.000000 ₡ arrow_downward-0.100 % arrow_downward-2.56 % -3.83 %trending_down
Loading...
1714 My Crypto Heroes My Crypto Heroes MCHC 23.69 ₡ 648 064 104.32 ₡ 187 251 029.03 ₡ arrow_upward2.36 % arrow_upward11.19 % -4.79 %trending_down
Loading...
1715 Aurox Aurox URUS 1 237.92 ₡ 646 105 256.25 ₡ 716 577.83 ₡ arrow_upward0.050 % arrow_downward-3.12 % -7.97 %trending_down
Loading...
1715 BitAsean BitAsean BAS 0.320 ₡ 1 599 801.67 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -24.60 %trending_down
Loading...
1715 Reakoin Reakoin REAK 1.35 ₡ 11 729 858.99 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1716 Upfiring Upfiring UFR 8.49 ₡ 203 761 103.49 ₡ 0.000000 ₡ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1716 BSCS BSCS BSCS 2.53 ₡ 644 488 284.99 ₡ 2 896 105.62 ₡ arrow_upward0.010 % arrow_downward-0.250 % 4.08 %trending_up
Loading...
1717 VinuChain VinuChain VC 9.24 ₡ 642 439 044.08 ₡ 125 203 165.51 ₡ arrow_downward-0.110 % arrow_downward-4.05 % -3.32 %trending_down
Loading...
1717 Coupecoin Coupecoin COUPE 0.026 ₡ 5 761 406.97 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.010 % 0.470 %trending_up
Loading...
1718 Project Pai Project Pai PAI 0.133 ₡ 215 703 057.40 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -14.83 %trending_down
Loading...
1718 Integritee Network Integritee Network TEER 160.69 ₡ 639 245 500.59 ₡ 970 081.76 ₡ arrow_upward0.040 % arrow_downward-0.260 % -2.33 %trending_down
Loading...
1719 Morpheus Labs Morpheus Labs MITX 1.24 ₡ 632 555 420.86 ₡ 268 148.58 ₡ arrow_upward0.000000 % arrow_downward-18.25 % -16.93 %trending_down
Loading...
1720 Tamadoge Tamadoge TAMA 0.454 ₡ 631 903 986.47 ₡ 9 386 210.13 ₡ arrow_downward-3.02 % arrow_downward-0.800 % 3.69 %trending_up
Loading...
1720 Safe Trade Coin Safe Trade Coin XSTC 0.049 ₡ 15 978 827.20 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1721 Waves Community Token Waves Community Token WCT 57.29 ₡ 572 909 784.79 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1721 KekCoin KekCoin KEK 8.61 ₡ 92 249 169.99 ₡ 0.000000 ₡ arrow_downward-0.850 % arrow_upward1.48 % 329.24 %trending_up
Loading...
1721 Algebra Algebra ALGB 1.78 ₡ 630 338 018.99 ₡ 350 461.60 ₡ arrow_upward0.000000 % arrow_downward-3.47 % 8.14 %trending_up
Loading...
1722 MetaBeat MetaBeat BEAT 0.813 ₡ 630 259 240.87 ₡ 2 836 517.05 ₡ arrow_downward-0.540 % arrow_downward-0.390 % -3.25 %trending_down
Loading...
1722 Stably USD Stably USD USDS 517.62 ₡ 239 124 901.28 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
1723 Sp8de Sp8de SPX 0.001 ₡ 11 060 750.02 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1723 Ghost Ghost GHOST 24.18 ₡ 628 992 226.23 ₡ 603 965.53 ₡ arrow_downward-2.76 % arrow_upward2.60 % -6.31 %trending_down
Loading...
1723 Dollar Online Dollar Online DOLLAR 1.24 ₡ 934 732.61 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 2.38 %trending_up
Loading...
1724 BILL THE BEAR BILL THE BEAR BILL 0.000707 ₡ 623 922 652.68 ₡ 27 768 779.74 ₡ arrow_upward0.020 % arrow_downward-18.17 % 0.710 %trending_up
Loading...
1724 BitQuark BitQuark BTQ 0.299 ₡ 3 330 395.21 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1724 Vault Coin Vault Coin VLTC 0.022 ₡ 664 059.09 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -13.97 %trending_down
Loading...
1725 Wings Wings WINGS 2.01 ₡ 200 945 290.95 ₡ 34 844.17 ₡ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1725 K21 K21 K21 33.86 ₡ 622 219 328.49 ₡ 2 646 136.61 ₡ arrow_upward0.010 % arrow_downward-1.50 % -1.03 %trending_down
Loading...
1726 Time New Bank Time New Bank TNB 0.022 ₡ 92 171 906.84 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 5.14 %trending_up
Loading...
1726 FREEdom Coin FREEdom Coin FREE 0.000050 ₡ 621 078 055.83 ₡ 89 915 620.89 ₡ arrow_upward1.40 % arrow_downward-7.94 % 11.97 %trending_up
Loading...
1726 Bitcoin Cash SV Bitcoin Cash SV BCHSV 60 386.27 ₡ 0.000000 ₡ 317 614 686 101.93 ₡ arrow_upward1.72 % arrow_upward75.06 % 39.57 %trending_up
Loading...
1726 Smart MFG Smart MFG MFG 0.535 ₡ 199 102 590.10 ₡ 15 149.64 ₡ arrow_upward0.190 % arrow_upward30.10 % -0.390 %trending_down
Loading...
1727 CONTRACOIN CONTRACOIN CTCN 12.11 ₡ 618 150 640.96 ₡ 119 177.14 ₡ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1727 PUBLYTO Token PUBLYTO Token PUB 0.132 ₡ 197 849 715.11 ₡ 0.000000 ₡ arrow_downward-0.730 % arrow_upward5.28 % -3.79 %trending_down
Loading...
1728 3DPass 3DPass P3D 1.89 ₡ 616 835 652.46 ₡ 7 982 848.75 ₡ arrow_downward-0.190 % arrow_downward-14.36 % 16.58 %trending_up
Loading...
1728 WinCash WinCash WCC 69.86 ₡ 104 781 959.74 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.580 %trending_down
Loading...
1729 Aegeus Aegeus AEG 0.289 ₡ 11 042 570.45 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1729 Grove Coin Grove Coin GRV 6.46 ₡ 614 344 547.14 ₡ 195 872 687.48 ₡ arrow_upward0.720 % arrow_upward0.720 % -7.28 %trending_down
Loading...
1730 Swarm Swarm SWM 1.88 ₡ 187 640 879.69 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward1.25 % -5.98 %trending_down
Loading...
1730 Ormeus Ecosystem Ormeus Ecosystem ECO 0.275 ₡ 613 950 656.58 ₡ 4 144 435.71 ₡ arrow_upward12.65 % arrow_downward-30.34 % 999.99 %trending_up
Loading...
1731 Evimeria Evimeria EVI 0.000757 ₡ 11 668 250.46 ₡ 9 594.77 ₡ arrow_downward-0.120 % arrow_upward101.98 % 117.63 %trending_up
Loading...
1731 Experimental Finance Experimental Finance EXFI 12.66 ₡ 613 386 080.10 ₡ 12 894 866.08 ₡ arrow_upward1.82 % arrow_downward-7.50 % -6.27 %trending_down
Loading...
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago