9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
88 987 570 701 516.08 ⃌

Market Capitalizations

attach_money
1 947 294 689 129.85 ⃌

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 0.055 ⃌ 5 791 442.50 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 2.65 ⃌ 26 531 879.50 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 0.047 ⃌ 104 395 637.00 ⃌ 3 851 642.50 ⃌ arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 3.95 ⃌ 103 457 908.00 ⃌ 0.000000 ⃌ arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 1.87 ⃌ 103 973 306.50 ⃌ 3 102 063.50 ⃌ arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 1.85 ⃌ 103 960 215.50 ⃌ 8 018 688.00 ⃌ arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 1.48 ⃌ 103 934 457.50 ⃌ 660 883.50 ⃌ arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 1.21 ⃌ 3 733 982.50 ⃌ 9 301.50 ⃌ arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 0.081 ⃌ 103 293 528.50 ⃌ 398 533.50 ⃌ arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 0.879 ⃌ 5 582 808.00 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.000559 ⃌ 103 112 772.00 ⃌ 40 227.00 ⃌ arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 0.022 ⃌ 3 097 744.00 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 26.42 ⃌ 103 038 254.00 ⃌ 2 214 260.50 ⃌ arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 11.08 ⃌ 139 055 861.50 ⃌ 144 875.50 ⃌ arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 0.258 ⃌ 102 912 803.00 ⃌ 23 626 552.00 ⃌ arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 0.103 ⃌ 102 897 168.00 ⃌ 3 494 210.50 ⃌ arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 0.060 ⃌ 7 039 884.00 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 0.539 ⃌ 3 820 213.50 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 0.012 ⃌ 102 815 601.00 ⃌ 14 191 227.00 ⃌ arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 0.201 ⃌ 4 471 451.00 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.004 ⃌ 4 873 509.00 ⃌ 142 941.00 ⃌ arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 1.33 ⃌ 102 520 497.00 ⃌ 670 874.00 ⃌ arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 0.581 ⃌ 21 059 338.00 ⃌ 4 346.00 ⃌ arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 737.72 ⃌ 101 004 723.50 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 ⃌ 102 437 472.50 ⃌ 14 863 320.00 ⃌ arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 0.047 ⃌ 20 859 024.50 ⃌ 0.000000 ⃌ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 7.63 ⃌ 102 048 108.00 ⃌ 2 030 907.00 ⃌ arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.000339 ⃌ 101 528 231.00 ⃌ 5 689 258.50 ⃌ arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 0.586 ⃌ 101 508 886.00 ⃌ 3 397 989.00 ⃌ arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 0.005 ⃌ 100 730 899.00 ⃌ 613 316.00 ⃌ arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 0.009 ⃌ 99 684 864.50 ⃌ 0.000000 ⃌ arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 0.053 ⃌ 28 299 403.00 ⃌ 0.000000 ⃌ arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.000753 ⃌ 2 936 200.00 ⃌ 13 250.00 ⃌ arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 0.671 ⃌ 72 286 302.50 ⃌ 219 738.00 ⃌ arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 2.96 ⃌ 80 271 309.00 ⃌ 0.000000 ⃌ arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.000398 ⃌ 99 663 982.50 ⃌ 11 660 768.50 ⃌ arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 1.09 ⃌ 99 613 606.00 ⃌ 615 727.50 ⃌ arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 2.65 ⃌ 34 005 144.50 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 9.96 ⃌ 99 613 420.50 ⃌ 26.50 ⃌ arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 0.248 ⃌ 124 029 248.50 ⃌ 0.000000 ⃌ arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 3.10 ⃌ 98 884 962.00 ⃌ 20 395 062.50 ⃌ arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 0.012 ⃌ 98 087 100.00 ⃌ 1 350 440.00 ⃌ arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 1.55 ⃌ 27 855 740.00 ⃌ 0.000000 ⃌ arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 91.36 ⃌ 24 105 513.00 ⃌ 477.00 ⃌ arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 0.007 ⃌ 32 302 599.00 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 0.280 ⃌ 97 972 805.50 ⃌ 337 504.00 ⃌ arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 1.01 ⃌ 97 800 873.50 ⃌ 2 805 131.00 ⃌ arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.076 ⃌ 6 877 916.00 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 9.49 ⃌ 97 509 718.00 ⃌ 2 090 956.00 ⃌ arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 3.24 ⃌ 3 520 869.50 ⃌ 1 906 754.50 ⃌ arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 8.13 ⃌ 97 452 239.50 ⃌ 205 030.50 ⃌ arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 9.06 ⃌ 97 437 770.50 ⃌ 195 119.50 ⃌ arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.000286 ⃌ 5 152 448.00 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 0.007 ⃌ 32 102 921.50 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 30.65 ⃌ 3 208 355.00 ⃌ 3 577.50 ⃌ arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 0.016 ⃌ 3 700 407.00 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 0.024 ⃌ 97 326 682.50 ⃌ 1 315 619.00 ⃌ arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 0.079 ⃌ 30 964 958.50 ⃌ 0.000000 ⃌ arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 0.224 ⃌ 5 942 784.00 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 1.76 ⃌ 97 096 450.50 ⃌ 3 862 057.00 ⃌ arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 0.028 ⃌ 5 007 254.50 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 0.234 ⃌ 96 772 170.00 ⃌ 6 650 228.00 ⃌ arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 93.56 ⃌ 87 192 791.00 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 0.963 ⃌ 96 738 382.50 ⃌ 40 369 305.00 ⃌ arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 1.66 ⃌ 76 200 061.00 ⃌ 106.00 ⃌ arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.000095 ⃌ 96 432 784.50 ⃌ 2 373 048.50 ⃌ arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 2.43 ⃌ 5 459 450.50 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 3.62 ⃌ 96 134 951.00 ⃌ 2 147 904.50 ⃌ arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 0.242 ⃌ 95 966 331.50 ⃌ 2 433 124.00 ⃌ arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 0.011 ⃌ 75 322 619.50 ⃌ 1 822 643.50 ⃌ arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 3.70 ⃌ 95 902 201.50 ⃌ 8 254 697.00 ⃌ arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 0.173 ⃌ 95 434 874.00 ⃌ 8 539 360.00 ⃌ arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 0.152 ⃌ 34 195 759.00 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 80.26 ⃌ 95 377 289.50 ⃌ 744 729.50 ⃌ arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 ⃌ 32 282 220.50 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 0.260 ⃌ 95 063 026.00 ⃌ 4 452 318.00 ⃌ arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.000395 ⃌ 62 112 104.50 ⃌ 0.000000 ⃌ arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 3.27 ⃌ 26 296 003.00 ⃌ 0.000000 ⃌ arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 22.71 ⃌ 94 557 750.50 ⃌ 30 249 697.00 ⃌ arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 0.005 ⃌ 34 747 065.00 ⃌ 0.000000 ⃌ arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.001 ⃌ 94 405 057.50 ⃌ 75 943 382.00 ⃌ arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 0.054 ⃌ 94 219 054.00 ⃌ 795 026.50 ⃌ arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 67.06 ⃌ 67 057 481.50 ⃌ 821.50 ⃌ arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 444.25 ⃌ 18 950 229.50 ⃌ 1 243 406.50 ⃌ arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 0.003 ⃌ 3 349 043.50 ⃌ 397.50 ⃌ arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 0.627 ⃌ 93 999 501.50 ⃌ 108 676.50 ⃌ arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 0.280 ⃌ 5 394 764.00 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 0.290 ⃌ 3 496 012.50 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 3.48 ⃌ 93 959 460.00 ⃌ 1 014 049.00 ⃌ arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 0.011 ⃌ 5 454 839.50 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 0.002 ⃌ 3 022 245.50 ⃌ 344.50 ⃌ arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 0.012 ⃌ 93 704 980.50 ⃌ 1 826 698.00 ⃌ arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 7.38 ⃌ 49 825 538.50 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 23.10 ⃌ 93 625 348.00 ⃌ 445 226.50 ⃌ arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 0.070 ⃌ 93 301 253.00 ⃌ 16 051 765.50 ⃌ arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 1 649 956.14 ⃌ 119 045 340.50 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.000517 ⃌ 25 841 819.50 ⃌ 0.000000 ⃌ arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 0.484 ⃌ 72 983 385.00 ⃌ 44 546.50 ⃌ arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 0.021 ⃌ 18 731 631.00 ⃌ 0.000000 ⃌ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 0.319 ⃌ 93 146 678.50 ⃌ 3 732 710.50 ⃌ arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago