9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
91 891 402 525 677.81 ⃌

Market Capitalizations

attach_money
3 778 988 570 158.97 ⃌

24 Hour Volume

data_usage
63.90 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-01-02 03:34:09 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1975 Traid Traid TRAID 0.002 ⃌ 42 082.00 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_downward-0.400 % -2.80 %trending_down
Loading...
1975 Falconswap Falconswap FSW 0.276 ⃌ 10 321 723.50 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % -1.38 %trending_down
Loading...
1975 ADAPad ADAPad ADAPAD 0.117 ⃌ 13 751 963.00 ⃌ 23 850.00 ⃌ arrow_upward0.000000 % arrow_downward-1.29 % -4.48 %trending_down
Loading...
1976 Eldarune Eldarune ELDA 0.083 ⃌ 13 733 704.50 ⃌ 4 177 327.50 ⃌ arrow_upward0.050 % arrow_downward-2.98 % 9.72 %trending_up
Loading...
1976 FairCoin FairCoin FAIR 0.214 ⃌ 11 388 640.00 ⃌ 0.000000 ⃌ arrow_upward0.450 % arrow_upward2.64 % -19.72 %trending_down
Loading...
1977 ROND ROND ROND 0.031 ⃌ 13 708 423.50 ⃌ 2 302 081.50 ⃌ arrow_downward-0.290 % arrow_upward0.330 % -1.42 %trending_down
Loading...
1978 Convergence Convergence CONV 0.003 ⃌ 13 655 900.50 ⃌ 2 365 867.00 ⃌ arrow_upward0.290 % arrow_downward-3.51 % -7.40 %trending_down
Loading...
1979 IceChain IceChain ICHX 0.000048 ⃌ 37 709.50 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1979 PEPS Coin PEPS Coin PEPS 0.061 ⃌ 3 728 603.00 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
1979 Legia Warsaw Fan Token Legia Warsaw Fan Token LEG 5.10 ⃌ 13 645 618.50 ⃌ 106.00 ⃌ arrow_upward1.33 % arrow_downward-2.84 % -11.41 %trending_down
Loading...
1980 AdHive AdHive ADH 0.017 ⃌ 2 182 858.00 ⃌ 0.000000 ⃌ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1980 Regalcoin Regalcoin REC 0.096 ⃌ 1 233 601.50 ⃌ 0.000000 ⃌ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1980 Launchblock.com Launchblock.com LBP 0.004 ⃌ 13 605 073.50 ⃌ 3 533 112.50 ⃌ arrow_upward0.240 % arrow_downward-3.30 % -6.16 %trending_down
Loading...
1981 Octoin Coin Octoin Coin OCC 2.21 ⃌ 1 228 725.50 ⃌ 0.000000 ⃌ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1981 BlueCoin BlueCoin BLU 0.008 ⃌ 4 655 228.50 ⃌ 0.000000 ⃌ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1981 HireGo HireGo HGO 0.009 ⃌ 53 636.00 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1981 PUMLx PUMLx PUMLX 0.105 ⃌ 13 599 667.50 ⃌ 12 486 376.00 ⃌ arrow_upward0.320 % arrow_downward-4.76 % 28.84 %trending_up
Loading...
1982 Atomic Coin Atomic Coin ATOM 0.004 ⃌ 71 258.50 ⃌ 0.000000 ⃌ arrow_upward0.110 % arrow_upward29.74 % -29.36 %trending_down
Loading...
1982 Maro Maro MARO 0.014 ⃌ 13 593 652.00 ⃌ 124 046.50 ⃌ arrow_upward0.000000 % arrow_upward3.16 % 7.25 %trending_up
Loading...
1983 Argentum Argentum ARG 0.006 ⃌ 68 688.00 ⃌ 3 312.50 ⃌ arrow_downward-0.430 % arrow_downward-85.37 % -88.96 %trending_down
Loading...
1983 Bolenum Bolenum BLN 0.000003 ⃌ 43 937.00 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1983 Captain Tsubasa Captain Tsubasa TSUGT 0.076 ⃌ 13 588 590.50 ⃌ 8 260 951.00 ⃌ arrow_upward0.000000 % arrow_downward-2.10 % -8.26 %trending_down
Loading...
1984 UralsCoin UralsCoin URALS 0.002 ⃌ 29 918.50 ⃌ 609.50 ⃌ arrow_downward-0.060 % arrow_downward-13.54 % -65.84 %trending_down
Loading...
1984 İstanbul Başakşehir Fan Token İstanbul Başakşehir Fan Token IBFK 12.09 ⃌ 13 557 055.50 ⃌ 31 190.50 ⃌ arrow_upward0.160 % arrow_downward-6.76 % 0.880 %trending_up
Loading...
1985 Wiggly Willy Wiggly Willy WIWI 0.000021 ⃌ 13 470 135.50 ⃌ 344.50 ⃌ arrow_downward-1.57 % arrow_downward-1.57 % -13.82 %trending_down
Loading...
1985 Bitether Bitether BTR 0.081 ⃌ 4 595 842.00 ⃌ 0.000000 ⃌ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1985 Jin Coin Jin Coin JIN 0.007 ⃌ 65 587.50 ⃌ 11 183.00 ⃌ arrow_downward-0.430 % arrow_downward-96.37 % -96.37 %trending_down
Loading...
1985 World Token World Token WORLD 0.062 ⃌ 6 172 645.00 ⃌ 0.000000 ⃌ arrow_downward-0.490 % arrow_downward-2.77 % -9.86 %trending_down
Loading...
1986 Monetha Monetha MTH 0.038 ⃌ 13 460 224.50 ⃌ 800 750.50 ⃌ arrow_downward-2.43 % arrow_downward-4.70 % -5.66 %trending_down
Loading...
1986 PTON PTON PTON 0.000875 ⃌ 13 154 653.00 ⃌ 0.000000 ⃌ arrow_downward-0.580 % arrow_upward10.42 % 11.55 %trending_up
Loading...
1987 Eggdog Eggdog EGG 0.014 ⃌ 13 430 677.00 ⃌ 870 313.00 ⃌ arrow_upward1.86 % arrow_downward-17.15 % 18.98 %trending_up
Loading...
1987 AMATEN AMATEN AMA 0.129 ⃌ 979 572.50 ⃌ 0.000000 ⃌ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1988 GreenMed GreenMed GRMD 0.004 ⃌ 62 434.00 ⃌ 477.00 ⃌ arrow_downward-0.410 % arrow_downward-53.08 % -60.10 %trending_down
Loading...
1988 GambleCoin GambleCoin GMCN 0.002 ⃌ 25 519.50 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1988 Base Protocol Base Protocol BASE 27.87 ⃌ 13 397 764.00 ⃌ 0.000000 ⃌ arrow_upward0.270 % arrow_downward-0.470 % -0.180 %trending_down
Loading...
1989 Storiqa Storiqa STQ 0.000564 ⃌ 6 164 403.50 ⃌ 344.50 ⃌ arrow_upward1.38 % arrow_downward-5.35 % 7.77 %trending_up
Loading...
1989 Dollars Dollars USDX 4.80 ⃌ 8 619 443.00 ⃌ 0.000000 ⃌ arrow_upward0.170 % arrow_downward-2.16 % -3.56 %trending_down
Loading...
1989 Bitspace Bitspace BSX 0.002 ⃌ 24 910.00 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1989 Levocoin Levocoin LEVO 0.002 ⃌ 60 102.00 ⃌ 1 166.00 ⃌ arrow_downward-0.430 % arrow_downward-17.57 % -17.57 %trending_down
Loading...
1989 Drawshop Kingdom Reverse Drawshop Kingdom Reverse JOY 0.059 ⃌ 13 301 171.50 ⃌ 5 140 576.00 ⃌ arrow_upward3.23 % arrow_upward3.23 % 2.72 %trending_up
Loading...
1990 MicroBitcoin MicroBitcoin MBC 0.000101 ⃌ 4 843 060.50 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1990 Bitcoin X Bitcoin X BTX 0.009 ⃌ 24 618.50 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward1.26 % 102.51 %trending_up
Loading...
1990 Blockpass Blockpass PASS 0.027 ⃌ 4 431 436.00 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1990 Castle of Blackwater Castle of Blackwater COBE 1.77 ⃌ 13 196 337.50 ⃌ 43 990.00 ⃌ arrow_upward0.230 % arrow_downward-0.940 % -0.380 %trending_down
Loading...
1991 CoinonatX CoinonatX XCXT 0.003 ⃌ 50 509.00 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1991 MoneroV  MoneroV XMV 4.88 ⃌ 13 184 677.50 ⃌ 1 484.00 ⃌ arrow_upward0.380 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1991 SPIDER VPS SPIDER VPS SPDR 0.008 ⃌ 22 684.00 ⃌ 26.50 ⃌ arrow_downward-0.080 % arrow_downward-33.91 % -22.63 %trending_down
Loading...
1991 SINOVATE SINOVATE SIN 0.007 ⃌ 4 780 653.00 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1992 WeTrust WeTrust TRST 0.044 ⃌ 4 412 197.00 ⃌ 53.00 ⃌ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1992 FolmCoin FolmCoin FLM 0.002 ⃌ 18 497.00 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1992 REKT REKT $REKT 0.119 ⃌ 13 173 574.00 ⃌ 1 484.00 ⃌ arrow_upward0.000000 % arrow_downward-2.28 % 3.87 %trending_up
Loading...
1993 BigUp BigUp BIGUP 0.000021 ⃌ 47 170.00 ⃌ 1 060.00 ⃌ arrow_downward-15.79 % arrow_downward-89.03 % -89.21 %trending_down
Loading...
1993 SpectrumNetwork SpectrumNetwork SPEC 0.000019 ⃌ 17 039.50 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1993 Keep4r Keep4r KP4R 70.55 ⃌ 6 096 219.00 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.040 % 12.79 %trending_up
Loading...
1993 Coinsbit Token Coinsbit Token CNB 0.010 ⃌ 13 060 207.00 ⃌ 0.000000 ⃌ arrow_upward0.390 % arrow_downward-2.26 % 0.720 %trending_up
Loading...
1993 Stride Staked JUNO Stride Staked JUNO stJUNO 5.59 ⃌ 15 808 230.50 ⃌ 1 351.50 ⃌ arrow_downward-1.91 % arrow_downward-5.15 % -14.58 %trending_down
Loading...
1994 Pylon Finance Pylon Finance PYLON 734.50 ⃌ 10 781 154.00 ⃌ 0.000000 ⃌ arrow_downward-0.100 % arrow_upward2.88 % -4.04 %trending_down
Loading...
1994 Throne Throne THN 0.033 ⃌ 12 932 821.50 ⃌ 960 519.00 ⃌ arrow_downward-0.110 % arrow_downward-1.51 % -1.75 %trending_down
Loading...
1994 Bitcoin Turbo Koin Bitcoin Turbo Koin BTK 0.002 ⃌ 50 774.00 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % -51.40 %trending_down
Loading...
1995 Natus Vincere Fan Token Natus Vincere Fan Token NAVI 4.07 ⃌ 12 911 913.00 ⃌ 927.50 ⃌ arrow_upward1.33 % arrow_upward18.24 % -12.59 %trending_down
Loading...
1996 Power Index Pool Token Power Index Pool Token PIPT 23.76 ⃌ 4 749 197.50 ⃌ 39 803.00 ⃌ arrow_downward-1.16 % arrow_upward15.04 % -6.63 %trending_down
Loading...
1996 Scotty Beam Scotty Beam SCOTTY 0.028 ⃌ 12 837 898.50 ⃌ 1 618 991.00 ⃌ arrow_downward-0.020 % arrow_downward-0.360 % -1.75 %trending_down
Loading...
1997 BHO Network BHO Network BHO 0.003 ⃌ 12 795 578.00 ⃌ 6 162 813.50 ⃌ arrow_upward0.290 % arrow_downward-1.78 % 8.91 %trending_up
Loading...
1997 BiblePay BiblePay BBP 0.002 ⃌ 4 342 899.50 ⃌ 1 510.50 ⃌ arrow_upward0.140 % arrow_upward4.55 % -4.68 %trending_down
Loading...
1997 BitCapitalVendor BitCapitalVendor BCV 0.004 ⃌ 3 582 773.50 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 1.59 %trending_up
Loading...
1997 CryptoAds Marketplace CryptoAds Marketplace CRAD 0.893 ⃌ 12 745 705.00 ⃌ 0.000000 ⃌ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
1998 Spartans Spartans SPA 0.012 ⃌ 3 505 155.00 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1998 Spectiv Spectiv SIG 0.005 ⃌ 1 145 966.00 ⃌ 4 876.00 ⃌ arrow_upward0.820 % arrow_upward41.01 % 96.53 %trending_up
Loading...
1998 Cirus Foundation Cirus Foundation CIRUS 0.204 ⃌ 12 758 292.50 ⃌ 1 570 602.00 ⃌ arrow_downward-0.630 % arrow_downward-3.97 % -1.50 %trending_down
Loading...
1998 bitSilver bitSilver BITSILVER 31.46 ⃌ 392 862.50 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1998 GoldenPyrex GoldenPyrex GPYX 0.329 ⃌ 3 293 579.00 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1999 GoldMint GoldMint MNTP 2.24 ⃌ 4 282 956.50 ⃌ 0.000000 ⃌ arrow_upward0.110 % arrow_upward6.15 % -1.30 %trending_down
Loading...
1999 FNB Protocol FNB Protocol FNB 0.000382 ⃌ 918 384.00 ⃌ 0.000000 ⃌ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1999 pNetwork pNetwork PNT 0.144 ⃌ 12 756 225.50 ⃌ 775 946.50 ⃌ arrow_upward0.710 % arrow_downward-12.99 % -2.79 %trending_down
Loading...
2000 AME Chain AME Chain AME 0.025 ⃌ 12 688 889.00 ⃌ 169 785.50 ⃌ arrow_downward-0.770 % arrow_downward-0.220 % -1.51 %trending_down
Loading...
2000 Qurito Qurito QURO 0.000684 ⃌ 7 128.50 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2000 EXNT EXNT EXNT 0.263 ⃌ 16 585 025.00 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2001 2GIVE 2GIVE 2GIVE 0.008 ⃌ 4 280 677.50 ⃌ 0.000000 ⃌ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2001 Azart Azart AZART 0.000901 ⃌ 3 736.50 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2001 MNet Pioneer MNet Pioneer NEER 0.650 ⃌ 12 647 257.50 ⃌ 1 432 961.00 ⃌ arrow_upward1.25 % arrow_downward-17.80 % -25.46 %trending_down
Loading...
2002 Typerium Typerium TYPE 0.003 ⃌ 4 261 332.50 ⃌ 53.00 ⃌ arrow_downward-0.010 % arrow_upward17.65 % -33.14 %trending_down
Loading...
2002 BitCoin One BitCoin One BTCONE 0.003 ⃌ 42 002.50 ⃌ 212.00 ⃌ arrow_upward0.310 % arrow_upward65.31 % -51.24 %trending_down
Loading...
2002 GoPower GoPower GPT 0.025 ⃌ 2 007 693.00 ⃌ 0.000000 ⃌ arrow_upward6.16 % arrow_upward38.09 % 55.29 %trending_up
Loading...
2002 Claymore Claymore CLM 0.000164 ⃌ 5 141.00 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2002 Woonkly Woonkly WOOP 0.055 ⃌ 12 626 137.00 ⃌ 3 809 216.00 ⃌ arrow_downward-1.58 % arrow_downward-29.30 % 6.41 %trending_up
Loading...
2003 ISLAMICOIN ISLAMICOIN ISLAMI 0.004 ⃌ 12 610 104.50 ⃌ 2 362 528.00 ⃌ arrow_downward-0.020 % arrow_downward-2.32 % -1.85 %trending_down
Loading...
2004 Elysium Elysium ELS 0.002 ⃌ 31 508.50 ⃌ 5 379.50 ⃌ arrow_downward-0.430 % arrow_downward-93.98 % -95.16 %trending_down
Loading...
2004 Spores Network Spores Network SPO 0.012 ⃌ 12 578 622.50 ⃌ 1 093 469.50 ⃌ arrow_upward0.020 % arrow_downward-3.22 % -4.47 %trending_down
Loading...
2005 Eryllium Eryllium ERY 0.002 ⃌ 29 998.00 ⃌ 1 431.00 ⃌ arrow_downward-0.430 % arrow_upward2.89 % -19.78 %trending_down
Loading...
2005 Football World Community Football World Community FWC 0.000000 ⃌ 12 560 178.50 ⃌ 3 665 003.00 ⃌ arrow_upward0.230 % arrow_downward-3.63 % -10.39 %trending_down
Loading...
2006 Dether Dether DTH 0.059 ⃌ 5 911 090.00 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 8.82 %trending_up
Loading...
2006 dietbitcoin dietbitcoin DDX 0.003 ⃌ 7 658.50 ⃌ 0.000000 ⃌ arrow_upward0.150 % arrow_upward1.52 % -6.25 %trending_down
Loading...
2006 Dreams Quest Dreams Quest DREAMS 0.008 ⃌ 12 548 253.50 ⃌ 5 683 534.50 ⃌ arrow_downward-1.10 % arrow_upward3.71 % 20.30 %trending_up
Loading...
2007 Paymon Paymon PMNT 0.002 ⃌ 1 089 680.00 ⃌ 0.000000 ⃌ arrow_upward0.670 % arrow_upward1.56 % 999.99 %trending_up
Loading...
2007 Interzone Interzone ITZ 0.002 ⃌ 6 519.00 ⃌ 0.000000 ⃌ arrow_upward0.060 % arrow_upward0.050 % -0.470 %trending_down
Loading...
2007 Blacer Coin Blacer Coin BLCR 0.006 ⃌ 954.00 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 5.33 %trending_up
Loading...
2007 RioDeFi RioDeFi RFUEL 0.036 ⃌ 12 520 905.50 ⃌ 219 764.50 ⃌ arrow_upward0.060 % arrow_upward1.02 % 0.380 %trending_up
Loading...
2008 Utrum Utrum OOT 0.122 ⃌ 7 923 897.50 ⃌ 0.000000 ⃌ arrow_upward0.330 % arrow_downward-2.73 % -3.25 %trending_down
Loading...
2008 DOGWIFHOOD DOGWIFHOOD WIF 0.012 ⃌ 12 426 088.50 ⃌ 4 982.00 ⃌ arrow_upward0.090 % arrow_downward-4.37 % -2.03 %trending_down
Loading...
2009 Jiyo [OLD] Jiyo [OLD] JIYO 0.000199 ⃌ 1 219.00 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2020-01-02 03:34:09 UTC - about 6 years ago