9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
198 290 889 146 446.66 RD$

Market Capitalizations

attach_money
6 045 725 083 148.16 RD$

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 89.88 RD$ 20 231 200 929.61 RD$ 5 807 949 974.72 RD$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 16.70 RD$ 20 053 097 335.66 RD$ 6 716 717 363.65 RD$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.248 RD$ 20 031 743 461.14 RD$ 644 260 939.58 RD$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 203.08 RD$ 19 841 099 561.75 RD$ 2 187 268 737.55 RD$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Manta Network Manta Network MANTA 51.77 RD$ 19 623 326 382.99 RD$ 1 978 601 794.78 RD$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
166 Memecoin Memecoin MEME 1.17 RD$ 10 318 909 381.28 RD$ 9 093 683 332.69 RD$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
167 Zcoin Zcoin XZC 182.29 RD$ 2 035 477 842.44 RD$ 228 734 615.35 RD$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Melon Melon MLN 1 888.71 RD$ 2 790 006 020.33 RD$ 449 833 635.60 RD$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
167 Memecoin Memecoin MEME 0.718 RD$ 19 381 020 920.59 RD$ 2 653 869 390.11 RD$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.16 RD$ 18 631 115 240.64 RD$ 3 667 671 534.31 RD$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 198.92 RD$ 18 618 800 241.79 RD$ 1 162 439 043.85 RD$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 40.44 RD$ 18 584 360 585.81 RD$ 3 117 568 084.10 RD$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 40.00 RD$ 2 946 265 625.14 RD$ 1 543 157 190.56 RD$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
171 Holo Holo HOT 0.105 RD$ 18 307 987 434.20 RD$ 529 157 776.85 RD$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
172 Jito Jito JTO 139.11 RD$ 17 675 884 972.79 RD$ 2 106 586 341.40 RD$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 23.44 RD$ 17 531 211 105.24 RD$ 1 110 141 715.86 RD$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 aelf aelf ELF 23.88 RD$ 17 512 601 658.82 RD$ 1 154 741 018.68 RD$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
174 Storm Storm STORM 0.148 RD$ 1 152 780 441.36 RD$ 698 694 730.17 RD$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.09 RD$ 17 494 655 717.48 RD$ 1 229 903 907.92 RD$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 457.10 RD$ 17 444 281 663.22 RD$ 3 436 764 934.78 RD$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 24.48 RD$ 17 377 926 521.79 RD$ 3 331 179 179.23 RD$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.148 RD$ 827 108 149.36 RD$ 1 804 056.66 RD$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.75 RD$ 17 351 081 355.67 RD$ 1 555 882 825.98 RD$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.911 RD$ 17 294 986 901.55 RD$ 1 064 898 510.17 RD$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 WINk WINk WIN 0.006 RD$ 1 873 264 987.29 RD$ 250 630 104.85 RD$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
180 Saga Saga SAGA 166.20 RD$ 17 117 303 388.89 RD$ 6 247 239 522.58 RD$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 20.17 RD$ 17 111 310 458.92 RD$ 856 817 732.86 RD$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 81.47 RD$ 15 802 371 512.64 RD$ 3 518 218 766.96 RD$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Request Network Request Network REQ 1.29 RD$ 940 907 171.17 RD$ 15 026 934.79 RD$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
182 Ankr Ankr ANKR 1.71 RD$ 17 102 206 242.55 RD$ 572 695 293.34 RD$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
183 Viction Viction VIC 79.69 RD$ 7 716 630 095.21 RD$ 2 053 452 177.28 RD$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
183 Siacoin Siacoin SC 0.289 RD$ 16 684 569 592.00 RD$ 245 431 836.56 RD$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.531 RD$ 1 340 949 829.14 RD$ 237 595 823.73 RD$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
184 Aragon Aragon ANT 383.78 RD$ 16 576 035 901.78 RD$ 13 301 821.57 RD$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 156.38 RD$ 16 472 482 241.93 RD$ 2 589 442 452.66 RD$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 STPT STPT STPT 1.34 RD$ 897 521 066.90 RD$ 48 668 127.45 RD$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 429.65 RD$ 16 203 191 546.71 RD$ 1 440 077 844.76 RD$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.31 RD$ 2 026 571 073.77 RD$ 47 529 892.50 RD$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Gravity Gravity G 2.24 RD$ 16 169 817 953.90 RD$ 763 979 056.37 RD$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 Republic Protocol Republic Protocol REN 1.23 RD$ 776 736 946.34 RD$ 80 432 735.28 RD$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.81 RD$ 16 165 450 878.69 RD$ 703 784 651.70 RD$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 240.27 RD$ 15 615 546 895.81 RD$ 3 297 746 958.00 RD$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 Ravencoin Ravencoin RVN 1.07 RD$ 15 299 717 407.67 RD$ 478 412 231.03 RD$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.192 RD$ 659 840 656.67 RD$ 1 983 981.18 RD$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Cocos-BCX Cocos-BCX COCOS 102.84 RD$ 7 306 817 636.76 RD$ 1 162 266 603.80 RD$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 121.84 RD$ 14 655 287 295.08 RD$ 4 247 461 698.78 RD$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.48 RD$ 14 586 502 311.32 RD$ 404 198 504.53 RD$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 691.93 RD$ 14 360 271 254.49 RD$ 2 024 661 759.20 RD$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.88 RD$ 805 688 993.55 RD$ 134 860 288.80 RD$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 469.61 RD$ 14 277 380 580.38 RD$ 834 300 912.73 RD$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago