9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
197 838 860 846 711.53 RD$

Market Capitalizations

attach_money
6 031 943 114 436.61 RD$

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 89.67 RD$ 20 185 081 436.19 RD$ 5 794 710 043.40 RD$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 16.66 RD$ 20 007 383 851.13 RD$ 6 701 405 786.08 RD$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.248 RD$ 19 986 078 655.38 RD$ 642 792 268.08 RD$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 202.62 RD$ 19 795 869 352.03 RD$ 2 182 282 591.32 RD$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Manta Network Manta Network MANTA 51.65 RD$ 19 578 592 613.84 RD$ 1 974 091 330.34 RD$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
166 Memecoin Memecoin MEME 1.17 RD$ 10 295 386 167.06 RD$ 9 072 953 170.89 RD$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
167 Zcoin Zcoin XZC 181.88 RD$ 2 030 837 722.10 RD$ 228 213 186.86 RD$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Melon Melon MLN 1 884.40 RD$ 2 783 645 860.86 RD$ 448 808 184.89 RD$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
167 Memecoin Memecoin MEME 0.716 RD$ 19 336 839 516.34 RD$ 2 647 819 570.71 RD$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.14 RD$ 18 588 643 337.96 RD$ 3 659 310 629.10 RD$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 196.19 RD$ 18 576 356 412.67 RD$ 1 159 789 122.07 RD$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 40.34 RD$ 18 541 995 266.08 RD$ 3 110 461 206.89 RD$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 39.91 RD$ 2 939 549 252.81 RD$ 1 539 639 375.27 RD$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
171 Holo Holo HOT 0.105 RD$ 18 266 252 140.83 RD$ 527 951 497.07 RD$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
172 Jito Jito JTO 138.79 RD$ 17 635 590 634.18 RD$ 2 101 784 120.55 RD$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 23.39 RD$ 17 491 246 568.38 RD$ 1 107 611 012.23 RD$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 aelf aelf ELF 23.83 RD$ 17 472 679 544.47 RD$ 1 152 108 645.50 RD$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
174 Storm Storm STORM 0.148 RD$ 1 150 152 537.55 RD$ 697 101 970.20 RD$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.07 RD$ 17 454 774 513.09 RD$ 1 227 100 191.75 RD$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 453.78 RD$ 17 404 515 292.64 RD$ 3 428 930 409.37 RD$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 24.42 RD$ 17 338 311 415.86 RD$ 3 323 585 349.44 RD$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.148 RD$ 825 222 655.32 RD$ 1 799 944.09 RD$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.75 RD$ 17 311 527 446.57 RD$ 1 552 336 001.06 RD$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.909 RD$ 17 255 560 866.62 RD$ 1 062 470 943.95 RD$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 WINk WINk WIN 0.006 RD$ 1 868 994 650.97 RD$ 250 058 762.91 RD$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
180 Saga Saga SAGA 165.82 RD$ 17 078 282 405.22 RD$ 6 232 998 177.09 RD$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 20.12 RD$ 17 072 303 136.87 RD$ 854 864 512.19 RD$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 81.28 RD$ 15 766 348 076.78 RD$ 3 510 198 557.59 RD$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Request Network Request Network REQ 1.29 RD$ 938 762 258.36 RD$ 14 992 679.05 RD$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
182 Ankr Ankr ANKR 1.71 RD$ 17 063 219 674.67 RD$ 571 389 764.47 RD$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
183 Viction Viction VIC 79.51 RD$ 7 699 039 094.45 RD$ 2 048 771 082.25 RD$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
183 Siacoin Siacoin SC 0.288 RD$ 16 646 535 077.87 RD$ 244 872 344.72 RD$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.530 RD$ 1 337 892 970.23 RD$ 237 054 195.03 RD$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
184 Aragon Aragon ANT 382.90 RD$ 16 538 248 803.46 RD$ 13 271 498.45 RD$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 156.02 RD$ 16 434 931 206.82 RD$ 2 583 539 502.33 RD$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 STPT STPT STPT 1.34 RD$ 895 475 058.01 RD$ 48 557 182.51 RD$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 426.40 RD$ 16 166 254 392.63 RD$ 1 436 795 011.44 RD$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.29 RD$ 2 021 951 257.50 RD$ 47 421 542.31 RD$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Gravity Gravity G 2.23 RD$ 16 132 956 879.00 RD$ 762 237 472.80 RD$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 Republic Protocol Republic Protocol REN 1.23 RD$ 774 966 279.60 RD$ 80 249 379.04 RD$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.78 RD$ 16 128 599 759.07 RD$ 702 180 288.63 RD$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 239.72 RD$ 15 579 949 349.48 RD$ 3 290 229 341.04 RD$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 Ravencoin Ravencoin RVN 1.06 RD$ 15 264 839 833.24 RD$ 477 321 631.92 RD$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.192 RD$ 658 336 469.30 RD$ 1 979 458.45 RD$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Cocos-BCX Cocos-BCX COCOS 102.60 RD$ 7 290 160 853.55 RD$ 1 159 617 075.13 RD$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 121.56 RD$ 14 621 878 777.80 RD$ 4 237 779 091.08 RD$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.48 RD$ 14 553 250 597.81 RD$ 403 277 084.67 RD$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 690.36 RD$ 14 327 535 262.30 RD$ 2 020 046 295.44 RD$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.88 RD$ 803 852 327.09 RD$ 134 552 858.30 RD$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 466.26 RD$ 14 244 833 547.60 RD$ 832 399 021.91 RD$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago