9749 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9749

Cryptocurrencies

account_balance
470 264 046 189 526.25 ¥

Market Capitalizations

attach_money
11 982 162 086 651.78 ¥

24 Hour Volume

data_usage
63.58 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-02-02 06:54:03 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3542 SuperEdge SuperEdge ECT 0.002 ¥ 0.000000 ¥ 6 750.26 ¥ arrow_upward0.030 % arrow_upward0.040 % 47.28 %trending_up
Loading...
3542 Fidelity Token Fidelity Token FDT 0.000000 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3542 Stonks Stonks STONKS 0.017 ¥ 0.000000 ¥ 19 176 333.25 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
3543 CHEX CHEX CHEX 0.000000 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3543 Rafflet Rafflet RAF 17.37 ¥ 0.000000 ¥ 17 661 115.82 ¥ arrow_upward1.79 % arrow_downward-20.59 % -20.59 %trending_down
Loading...
3543 Nova finance Nova finance NOVA 1.07 ¥ 0.000000 ¥ 19 146 028.90 ¥ arrow_upward0.120 % arrow_downward-0.730 % -1.26 %trending_down
Loading...
3544 Stoned Shiba Stoned Shiba STONED 3.33 ¥ 0.000000 ¥ 60 202 245.42 ¥ arrow_upward4.00 % arrow_downward-46.48 % -46.48 %trending_down
Loading...
3544 Decentralized Music Chain Decentralized Music Chain DMCC 2.96 ¥ 0.000000 ¥ 19 041 040.85 ¥ arrow_downward-1.44 % arrow_upward0.920 % 6.60 %trending_up
Loading...
3544 FarmPoly FarmPoly POLY 19.08 ¥ 0.000000 ¥ 59 479 393.35 ¥ arrow_downward-1.16 % arrow_downward-17.58 % -16.38 %trending_down
Loading...
3544 CryptoCart CryptoCart CC 1 549.01 ¥ 0.000000 ¥ 69 341 950.77 ¥ arrow_upward4.57 % arrow_downward-29.39 % 25.51 %trending_up
Loading...
3545 Idexo Token Idexo Token IDO 4.02 ¥ 0.000000 ¥ 19 034 434.21 ¥ arrow_downward-0.010 % arrow_upward2.13 % 6.80 %trending_up
Loading...
3545 ysoy chain farm ysoy chain farm YSOY 2 482.26 ¥ 0.000000 ¥ 25 617 658.97 ¥ arrow_upward1.29 % arrow_upward1.37 % 0.000000 %trending_up
Loading...
3545 dlcBTC dlcBTC dlcBTC 8 210 147.88 ¥ 0.000000 ¥ 15 794 884.99 ¥ arrow_upward0.590 % arrow_upward0.790 % -3.21 %trending_down
Loading...
3546 RAKUN RAKUN RAKU 2.16 ¥ 0.000000 ¥ 25 603 440.34 ¥ arrow_downward-0.660 % arrow_downward-0.360 % -7.31 %trending_down
Loading...
3546 Jot Art Jot Art JOT 0.004 ¥ 0.000000 ¥ 5 601 564.94 ¥ arrow_upward0.660 % arrow_upward42.17 % 106.90 %trending_up
Loading...
3546 Foxboy Foxboy FBB 0.003 ¥ 0.000000 ¥ 101 396 914.04 ¥ arrow_upward13.28 % arrow_upward121.01 % 183.98 %trending_up
Loading...
3546 Rebase Rebase REBASE 0.000000 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3546 Galaxy Finance Galaxy Finance GLF 532.80 ¥ 0.000000 ¥ 29 852 943.02 ¥ arrow_upward0.000000 % arrow_upward999.99 % 999.99 %trending_up
Loading...
3546 Egg N Partners Egg N Partners EGGT 62.41 ¥ 0.000000 ¥ 18 966 644.39 ¥ arrow_downward-0.110 % arrow_upward0.480 % -1.13 %trending_down
Loading...
3547 EOSUP EOSUP EOSUP 1 360.22 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3547 MRHB DeFi Network MRHB DeFi Network MRHB 0.484 ¥ 0.000000 ¥ 18 948 835.20 ¥ arrow_downward-0.070 % arrow_upward2.54 % 3.56 %trending_up
Loading...
3547 PEON PEON $PEON 772.78 ¥ 0.000000 ¥ 17 534 297.15 ¥ arrow_upward0.010 % arrow_downward-33.35 % -74.41 %trending_down
Loading...
3547 SafeCap Token SafeCap Token SFC 0.170 ¥ 0.000000 ¥ 59 965 124.67 ¥ arrow_upward8.15 % arrow_upward35.68 % 6.32 %trending_up
Loading...
3548 MyWorld MyWorld MWT 92.78 ¥ 0.000000 ¥ 27 755 910.83 ¥ arrow_downward-3.68 % arrow_downward-46.18 % 17.66 %trending_up
Loading...
3548 DeeLance DeeLance DLANCE 0.243 ¥ 0.000000 ¥ 10 234 108.84 ¥ arrow_downward-0.880 % arrow_upward13.47 % 30.83 %trending_up
Loading...
3548 BORED BORED BORED 0.133 ¥ 0.000000 ¥ 18 927 435.44 ¥ arrow_upward0.190 % arrow_downward-0.900 % -1.01 %trending_down
Loading...
3549 Mahabibi Bin Solman Mahabibi Bin Solman MBS 0.008 ¥ 0.000000 ¥ 18 924 993.86 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.060 %trending_down
Loading...
3549 SandMan SandMan SANDMAN 569.03 ¥ 0.000000 ¥ 20 869 211.71 ¥ arrow_downward-1.17 % arrow_upward42.00 % 1.62 %trending_up
Loading...
3550 MindCoin MindCoin MIND 0.006 ¥ 0.000000 ¥ 18 923 557.64 ¥ arrow_upward0.220 % arrow_downward-13.90 % -11.75 %trending_down
Loading...
3551 VirgoX Token VirgoX Token VXT 0.000000 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3551 Agoric Agoric BLD 7.26 ¥ 0.000000 ¥ 18 960 468.62 ¥ arrow_downward-0.610 % arrow_downward-5.11 % -2.75 %trending_down
Loading...
3551 YIN Finance YIN Finance YIN 0.166 ¥ 0.000000 ¥ 16 510 699.55 ¥ arrow_downward-0.940 % arrow_upward53.40 % 85.08 %trending_up
Loading...
3552 KEKW KEKW KEKW 0.000000 ¥ 0.000000 ¥ 15 495 001.20 ¥ arrow_upward6.60 % arrow_downward-5.84 % -58.24 %trending_down
Loading...
3552 VN.Finance VN.Finance VFI 0.000000 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3552 Smooth Network Solutions Token Smooth Network Solutions Token SNST 33.06 ¥ 0.000000 ¥ 18 880 183.64 ¥ arrow_downward-0.010 % arrow_downward-0.060 % 3.79 %trending_up
Loading...
3552 Zatcoin Zatcoin ZATCOIN 0.147 ¥ 0.000000 ¥ 59 105 543.97 ¥ arrow_downward-9.97 % arrow_upward54.39 % 32.16 %trending_up
Loading...
3553 Platform of meme coins Platform of meme coins PAYU 0.000000 ¥ 0.000000 ¥ 18 872 140.78 ¥ arrow_downward-0.040 % arrow_downward-5.97 % 40.84 %trending_up
Loading...
3553 CYBONK CYBONK CYBONK 0.000287 ¥ 0.000000 ¥ 28 912 071.99 ¥ arrow_downward-0.190 % arrow_upward10.65 % 23.21 %trending_up
Loading...
3553 SMILE SMILE SMILE 172.75 ¥ 0.000000 ¥ 67 377 338.53 ¥ arrow_upward0.130 % arrow_downward-0.830 % -3.08 %trending_down
Loading...
3553 Cipher Core Cipher Core CIPHER 1.46 ¥ 0.000000 ¥ 6 599 166.86 ¥ arrow_downward-0.120 % arrow_downward-11.85 % 2.51 %trending_up
Loading...
3554 Magic Internet Money Magic Internet Money MIM 143.49 ¥ 0.000000 ¥ 18 866 252.26 ¥ arrow_downward-0.060 % arrow_downward-0.130 % 0.520 %trending_up
Loading...
3554 BINGO BINGO BG 0.123 ¥ 0.000000 ¥ 18 914 796.66 ¥ arrow_downward-1.03 % arrow_upward22.09 % 5.42 %trending_up
Loading...
3555 Star Chain Star Chain STAR1 0.005 ¥ 0.000000 ¥ 5 174 575.23 ¥ arrow_upward0.000000 % arrow_downward-60.99 % -91.44 %trending_down
Loading...
3555 Predictcoin Predictcoin PRED 1 928.90 ¥ 0.000000 ¥ 57 424 442.55 ¥ arrow_downward-4.32 % arrow_downward-6.96 % 999.99 %trending_up
Loading...
3555 Mutant Boys Club Mutant Boys Club MBC 0.026 ¥ 0.000000 ¥ 18 873 433.38 ¥ arrow_downward-0.390 % arrow_downward-25.20 % -55.26 %trending_down
Loading...
3555 GoldFarm GoldFarm GOLD 569.88 ¥ 0.000000 ¥ 4 867 510.32 ¥ arrow_upward1.54 % arrow_downward-4.19 % 0.000000 %trending_up
Loading...
3556 CryptoSword CryptoSword SWD 6.31 ¥ 0.000000 ¥ 57 360 961.40 ¥ arrow_upward2.10 % arrow_downward-7.60 % 66.78 %trending_up
Loading...
3556 Bullers Coin Bullers Coin BLCC 0.000000 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3556 PrivacySwap PrivacySwap PRV 1 132.76 ¥ 0.000000 ¥ 67 000 616.70 ¥ arrow_downward-0.260 % arrow_upward2.04 % 0.270 %trending_up
Loading...
3556 COINBAR PAY COINBAR PAY CBPAY 0.047 ¥ 0.000000 ¥ 18 881 907.11 ¥ arrow_downward-1.25 % arrow_downward-2.35 % -20.18 %trending_down
Loading...
3557 Solala Solala SOLALA 0.030 ¥ 0.000000 ¥ 18 769 307.07 ¥ arrow_downward-0.010 % arrow_downward-0.020 % 0.010 %trending_up
Loading...
3557 Blockparty (BOXX Token) Blockparty (BOXX Token) BOXX 0.000000 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3557 pDollar pDollar PDO 701.06 ¥ 0.000000 ¥ 59 056 712.32 ¥ arrow_upward0.520 % arrow_downward-9.30 % -85.10 %trending_down
Loading...
3557 The Big Guy The Big Guy BGUY 0.004 ¥ 0.000000 ¥ 15 435 828.72 ¥ arrow_upward0.450 % arrow_downward-5.65 % -11.87 %trending_down
Loading...
3558 GenomesDao GenomesDao GENOME 1.27 ¥ 0.000000 ¥ 18 737 279.25 ¥ arrow_downward-0.210 % arrow_downward-2.72 % -13.99 %trending_down
Loading...
3558 AutoShark DEX AutoShark DEX FINS 0.012 ¥ 0.000000 ¥ 6 052 108.74 ¥ arrow_downward-0.400 % arrow_upward2.91 % -8.86 %trending_down
Loading...
3559 KAP Games KAP Games KAP 4.65 ¥ 0.000000 ¥ 18 723 922.35 ¥ arrow_downward-13.70 % arrow_downward-18.75 % 80.97 %trending_up
Loading...
3560 WorldCoin WDC WorldCoin WDC WDC 0.000029 ¥ 0.000000 ¥ 18 720 044.55 ¥ arrow_upward0.640 % arrow_upward1.36 % -0.110 %trending_down
Loading...
3560 Game Stars Game Stars GST 0.000603 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
3560 Kitty Coin Kitty Coin KITTY 0.000000 ¥ 0.000000 ¥ 66 562 711.68 ¥ arrow_downward-2.56 % arrow_upward19.52 % 0.000000 %trending_up
Loading...
3561 CapdaxToken CapdaxToken XCD 0.978 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
3561 Lox Network Lox Network LOX 0.017 ¥ 0.000000 ¥ 4 448 994.34 ¥ arrow_downward-4.64 % arrow_upward1.21 % -10.58 %trending_down
Loading...
3561 Tweebaa Tweebaa TWEE 375.81 ¥ 0.000000 ¥ 4 559 440.04 ¥ arrow_downward-0.570 % arrow_downward-0.600 % -7.65 %trending_down
Loading...
3561 MaziMatic MaziMatic MAZI 0.062 ¥ 0.000000 ¥ 18 714 012.40 ¥ arrow_upward0.220 % arrow_downward-3.54 % -21.13 %trending_down
Loading...
3562 GoGoPool GoGoPool GGP 809.80 ¥ 0.000000 ¥ 18 693 187.14 ¥ arrow_upward0.000000 % arrow_downward-2.68 % 6.64 %trending_up
Loading...
3562 Tiny Titans Tiny Titans TITS 29.67 ¥ 0.000000 ¥ 66 073 533.43 ¥ arrow_upward4.08 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3562 AIPRO AIPRO AIPRO 2 304.09 ¥ 0.000000 ¥ 12 088 993.49 ¥ arrow_upward0.000000 % arrow_downward-4.44 % 60.22 %trending_up
Loading...
3562 Monkey Inu Monkey Inu MONKEYINU 0.002 ¥ 0.000000 ¥ 18 764 567.52 ¥ arrow_downward-8.52 % arrow_downward-49.73 % -49.73 %trending_down
Loading...
3562 Alpaca USD Alpaca USD AUSD 137.76 ¥ 0.000000 ¥ 27 057 330.96 ¥ arrow_upward0.040 % arrow_downward-7.47 % -3.05 %trending_down
Loading...
3563 CrypticCoin CrypticCoin CRYP 0.000000 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3563 Kim Exchange Kim Exchange KIM 0.753 ¥ 0.000000 ¥ 18 689 309.33 ¥ arrow_upward0.090 % arrow_downward-4.46 % 4.14 %trending_up
Loading...
3564 EA Token EA Token EA 0.116 ¥ 0.000000 ¥ 24 023 161.92 ¥ arrow_upward0.450 % arrow_upward0.660 % 1.27 %trending_up
Loading...
3564 TigerInu2022 TigerInu2022 TIGERINU20 0.043 ¥ 0.000000 ¥ 55 647 114.05 ¥ arrow_downward-2.05 % arrow_downward-5.47 % -48.31 %trending_down
Loading...
3564 Etica Etica ETI 12.07 ¥ 0.000000 ¥ 18 695 054.23 ¥ arrow_downward-0.600 % arrow_downward-4.16 % 21.90 %trending_up
Loading...
3565 Top Cat inu Top Cat inu TCAT 0.000000 ¥ 0.000000 ¥ 65 943 555.06 ¥ arrow_upward8.78 % arrow_downward-11.96 % 0.000000 %trending_up
Loading...
3565 Zin Finance Zin Finance ZIN 0.922 ¥ 0.000000 ¥ 19 809 134.00 ¥ arrow_upward0.060 % arrow_downward-38.99 % 0.000000 %trending_up
Loading...
3565 Metastrike Metastrike MTS 0.448 ¥ 0.000000 ¥ 18 674 659.84 ¥ arrow_upward0.220 % arrow_upward2.35 % 9.35 %trending_up
Loading...
3565 SafeGalaxy SafeGalaxy SAFEGALAXY 0.000000 ¥ 0.000000 ¥ 9 451 078.94 ¥ arrow_upward1.20 % arrow_downward-2.36 % 77.54 %trending_up
Loading...
3566 Hebeto Hebeto HBT 0.003 ¥ 0.000000 ¥ 18 672 361.88 ¥ arrow_downward-0.590 % arrow_downward-8.54 % -10.15 %trending_down
Loading...
3566 The Last War The Last War TLW 9.69 ¥ 0.000000 ¥ 58 233 468.12 ¥ arrow_upward2.88 % arrow_upward9.03 % -6.55 %trending_down
Loading...
3566 Lucky Meow Token Lucky Meow Token LMAO 0.000000 ¥ 0.000000 ¥ 4 672 470.96 ¥ arrow_upward2.30 % arrow_downward-34.90 % 0.000000 %trending_up
Loading...
3567 BnBdognetwork BnBdognetwork BNBDOG$ 1.30 ¥ 0.000000 ¥ 4 545 939.53 ¥ arrow_downward-13.62 % arrow_downward-15.16 % -7.72 %trending_down
Loading...
3567 Neuron Neuron NRN 6.91 ¥ 0.000000 ¥ 18 664 893.50 ¥ arrow_downward-0.340 % arrow_upward2.40 % 41.72 %trending_up
Loading...
3567 MetaPirates MetaPirates PIRATES 0.000115 ¥ 0.000000 ¥ 57 189 907.00 ¥ arrow_downward-0.980 % arrow_downward-24.41 % 46.87 %trending_up
Loading...
3567 Change Our World Change Our World CHANGE 0.000000 ¥ 0.000000 ¥ 7 461 476.38 ¥ arrow_downward-0.040 % arrow_upward1.32 % -32.43 %trending_down
Loading...
3568 MIM MIM SWARM 0.051 ¥ 0.000000 ¥ 56 055 289.21 ¥ arrow_upward0.140 % arrow_downward-0.480 % -9.67 %trending_down
Loading...
3568 xSAUCE xSAUCE XSAUCE 7.87 ¥ 0.000000 ¥ 18 660 441.21 ¥ arrow_upward0.100 % arrow_downward-4.84 % 10.72 %trending_up
Loading...
3568 Dexfolio Dexfolio DEXF 2.39 ¥ 0.000000 ¥ 65 552 327.35 ¥ arrow_downward-0.260 % arrow_upward22.96 % 130.79 %trending_up
Loading...
3569 Waterfall Waterfall WATER 0.382 ¥ 0.000000 ¥ 18 641 483.04 ¥ arrow_upward0.530 % arrow_downward-0.350 % -4.35 %trending_down
Loading...
3569 Nexus Protocol Nexus Protocol PSI 0.040 ¥ 0.000000 ¥ 36 886 567.96 ¥ arrow_upward5.18 % arrow_downward-16.68 % -46.44 %trending_down
Loading...
3569 French Connection Finance French Connection Finance FCF 0.019 ¥ 0.000000 ¥ 9 814 443.88 ¥ arrow_downward-0.310 % arrow_downward-1.66 % 13.31 %trending_up
Loading...
3569 PolkaCipher PolkaCipher CPHR 1.35 ¥ 0.000000 ¥ 55 082 821.23 ¥ arrow_upward0.080 % arrow_upward4.80 % -15.28 %trending_down
Loading...
3570 C-cash C-cash CCASH 0.242 ¥ 0.000000 ¥ 18 472 152.10 ¥ arrow_upward1.20 % arrow_downward-11.48 % 2.49 %trending_up
Loading...
3570 FoodChain Global FoodChain Global FOOD 15.95 ¥ 0.000000 ¥ 16 799 811.65 ¥ arrow_upward0.360 % arrow_downward-73.42 % 23.90 %trending_up
Loading...
3570 Love Love LOVE 0.000000 ¥ 0.000000 ¥ 18 545 830.45 ¥ arrow_upward0.180 % arrow_downward-20.48 % -20.48 %trending_down
Loading...
3570 MonkeyCoin MonkeyCoin MKMOON 0.000000 ¥ 0.000000 ¥ 7 393 542.93 ¥ arrow_upward1.12 % arrow_downward-36.94 % 0.000000 %trending_up
Loading...
3570 Mechaverse Mechaverse MC 0.102 ¥ 0.000000 ¥ 15 134 365.09 ¥ arrow_downward-0.410 % arrow_upward1.87 % 5.26 %trending_up
Loading...
3571 XBorg XBorg XBG 12.47 ¥ 0.000000 ¥ 18 551 288.10 ¥ arrow_upward0.950 % arrow_downward-1.92 % 21.76 %trending_up
Loading...
3572 Broccoli Broccoli BRO 0.074 ¥ 0.000000 ¥ 13 465 615.20 ¥ arrow_upward33.75 % arrow_upward91.25 % 366.13 %trending_up
Loading...
3572 Funny Coin Funny Coin FUC 6.18 ¥ 0.000000 ¥ 5 620 810.36 ¥ arrow_upward3.21 % arrow_upward12.06 % 53.83 %trending_up
Loading...
Last updated: 2021-02-02 06:54:03 UTC - about 4 years ago