9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
174 246 589 518 589.34 ден

Market Capitalizations

attach_money
5 312 634 289 150.52 ден

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 115.26 ден 591 352 354.40 ден 0.000000 ден arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 0.505 ден 277 534 605.99 ден 0.000000 ден arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.805 ден 61 982 544.59 ден 261 720.01 ден arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.014 ден 77 307 989.65 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 2.67 ден 1 143 479 904.40 ден 1 375 204.53 ден arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 1.15 ден 1 141 853 628.22 ден 99 962 378.09 ден arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 1.99 ден 1 037 917 427.88 ден 38 609 496.16 ден arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 1.10 ден 1 139 761 538.43 ден 219 414 023.66 ден arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.004 ден 1 137 356 261.55 ден 1 618.13 ден arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 1 500 554.60 ден 1 454 768 197.25 ден 1 469 787.03 ден arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 4.00 ден 1 132 905 142.17 ден 1 046 880.06 ден arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 0.692 ден 1 132 719 787.61 ден 22 256 379.85 ден arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 3.42 ден 1 131 672 907.55 ден 51 428 818.09 ден arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 78.15 ден 1 118 612 066.17 ден 407 821.79 ден arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 9.74 ден 1 113 781 990.41 ден 15 424 307.79 ден arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.191 ден 145 570 770.63 ден 3 645 810.96 ден arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 2 618.49 ден 1 113 322 492.74 ден 82 608 263.63 ден arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 2.22 ден 1 107 592 734.86 ден 93 121 536.79 ден arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000120 ден 1 100 959 223.42 ден 50 907 100.59 ден arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 19.04 ден 1 097 778 025.51 ден 61 591 843.69 ден arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.240 ден 261 805 828.15 ден 0.000000 ден arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 1.10 ден 1 097 248 321.74 ден 96 139 042.25 ден arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 12.83 ден 1 091 186 063.56 ден 69 823 131.29 ден arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 45.82 ден 1 411 492 735.37 ден 83 727 907.49 ден arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 1.26 ден 1 069 551 934.27 ден 37 071 695.33 ден arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 1.66 ден 1 065 264 194.16 ден 10 427 094.51 ден arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 31.46 ден 169 608 245.48 ден 0.000000 ден arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 17.25 ден 1 065 199 364.43 ден 9 574 233.86 ден arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 4.98 ден 1 060 087 785.67 ден 255 615 372.05 ден arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 635.97 ден 514 295 279.81 ден 13 936.83 ден arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 2.11 ден 415 627 982.55 ден 5 271.98 ден arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 1.08 ден 1 054 004 648.35 ден 153 428 948.01 ден arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.053 ден 256 161 413.75 ден 0.000000 ден arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 18.83 ден 1 053 019 727.14 ден 1 815 493.39 ден arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 91.78 ден 1 052 806 603.32 ден 148 972 086.87 ден arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 1.05 ден 1 048 729 690.32 ден 18 797 489.38 ден arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 1.01 ден 1 047 264 131.32 ден 380 230 689.83 ден arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 52.74 ден 1 379 137 376.69 ден 257 112 510.75 ден arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 1.51 ден 1 028 166 608.70 ден 75 478.09 ден arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 3.00 ден 1 025 546 642.06 ден 47 147 968.10 ден arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 8.64 ден 440 932 299.20 ден 0.000000 ден arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 8.56 ден 881 393 565.01 ден 37 522 267.16 ден arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.230 ден 1 019 147 446.77 ден 276 381 398.91 ден arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.021 ден 1 012 104 860.78 ден 155 447 543.23 ден arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 21.43 ден 1 011 206 744.59 ден 12 786 228.50 ден arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.034 ден 1 007 028 672.16 ден 1 738 919.14 ден arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 206.88 ден 615 380 068.25 ден 0.000000 ден arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.250 ден 1 003 824 663.80 ден 24 583 359.95 ден arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.219 ден 548 106 123.32 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 16.06 ден 1 003 356 553.49 ден 47 375 446.32 ден arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.003 ден 1 002 997 745.47 ден 11 654 840.12 ден arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 15.57 ден 1 002 921 693.21 ден 12 496 582.63 ден arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 249.09 ден 896 050 042.44 ден 1 864 877 771.01 ден arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 1.10 ден 35 745 452.38 ден 77 618.20 ден arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 7.33 ден 999 852 668.48 ден 610 085 431.64 ден arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.292 ден 272 236 524.32 ден 252 026 822.13 ден arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 25.77 ден 999 790 396.44 ден 17 024 224.06 ден arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 2.43 ден 28 627 179.51 ден 478 810.87 ден arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.144 ден 996 375 874.15 ден 24 882 453.63 ден arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.089 ден 58 047 244.35 ден 10 732 451.93 ден arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 2.91 ден 993 402 789.07 ден 8 378 850.92 ден arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 0.548 ден 85 483 634.34 ден 940 761.83 ден arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 1.19 ден 62 576 503.91 ден 86 225 678.96 ден arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 52.20 ден 992 393 387.06 ден 23 593.43 ден arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 1.38 ден 992 346 095.81 ден 597 953 555.37 ден arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 16.58 ден 990 311 058.27 ден 314 825 271.29 ден arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 27.64 ден 849 039 302.48 ден 0.000000 ден arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.375 ден 990 214 753.24 ден 57 904 013.46 ден arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000031 ден 990 168 714.74 ден 15 830 668.04 ден arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 2.07 ден 983 249 420.07 ден 14 845 224.85 ден arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 11.31 ден 982 308 136.26 ден 122 677 420.44 ден arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 3.38 ден 979 851 340.10 ден 94 649 889.81 ден arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 9.93 ден 49 588 165.34 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 2.13 ден 974 822 599.33 ден 16 102 410.04 ден arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 71.82 ден 973 880 897.94 ден 14 904 156.22 ден arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 5.33 ден 140 001 103.55 ден 3 835 497.94 ден arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.404 ден 235 434 900.66 ден 0.000000 ден arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.001 ден 970 431 037.70 ден 3 873 445.78 ден arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 4.61 ден 1 259 299 153.85 ден 22 197 709.46 ден arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 1.55 ден 969 892 825.68 ден 14 963 661.77 ден arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 1.70 ден 66 781 719.22 ден 3 340.66 ден arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 6.09 ден 969 581 308.92 ден 858 028.24 ден arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 203.33 ден 955 648 345.87 ден 549 486.76 ден arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.013 ден 138 776 489.82 ден 12 443 288.63 ден arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 4.69 ден 952 803 406.51 ден 66 001 256.98 ден arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 4 559.73 ден 231 206 405.11 ден 0.000000 ден arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.083 ден 410 629 203.35 ден 495 879.57 ден arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 23.36 ден 952 102 128.41 ден 45 151 870.15 ден arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 1.22 ден 949 926 313.27 ден 9 791 115.92 ден arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 1.39 ден 884 590 735.46 ден 57 144 586.95 ден arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 24.69 ден 944 415 055.58 ден 8 557 210.97 ден arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 1.21 ден 930 731 911.45 ден 200 583 701.83 ден arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.268 ден 927 323 548.50 ден 1 227 275.83 ден arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 8.12 ден 921 935 634.33 ден 1 639 221.25 ден arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.205 ден 920 775 328.34 ден 14 121 971.45 ден arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 239.91 ден 919 463 387.61 ден 1 404 591.92 ден arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 0.757 ден 918 234 337.05 ден 8 071 405.59 ден arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.007 ден 357 947 532.49 ден 1 830 056.59 ден arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 15.00 ден 1 329 751 686.80 ден 0.000000 ден arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 1.57 ден 917 046 261.81 ден 128 764 316.00 ден arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago