9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
14 380 138 430 546.79 RM

Market Capitalizations

attach_money
455 463 411 616.08 RM

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 269 664.16 RM 5 328 871 977 164.67 RM 158 853 492 173.11 RM arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 126.67 RM 1 339 311 371 939.56 RM 76 685 098 298.38 RM arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.953 RM 41 264 024 221.88 RM 4 841 439 052.78 RM arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 232.21 RM 372 335 613 755.26 RM 6 839 009 151.59 RM arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4.24 RM 507 315 979 808.11 RM 274 395 173 796.42 RM arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 431.53 RM 354 839 478 107.13 RM 8 083 926 284.79 RM arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 655.00 RM 306 797 875 245.22 RM 10 095 827 468.86 RM arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4.24 RM 150 823 804 456.19 RM 28 795 398 758.03 RM arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.63 RM 148 983 986 931.09 RM 8 368 627 945.19 RM arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.495 RM 72 336 592 892.25 RM 4 140 501 539.05 RM arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 24.42 RM 61 666 456 954.95 RM 1 039 442 894.33 RM arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.664 RM 57 479 544 088.98 RM 1 500 749 423.67 RM arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.61 RM 56 143 269 457.48 RM 1 163 491 617.78 RM arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 119.19 RM 48 420 596 497.77 RM 1 654 646 978.55 RM arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000078 RM 45 793 312 497.24 RM 2 552 102 141.20 RM arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 50.90 RM 31 906 601 629.39 RM 1 143 437 719.56 RM arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 448.24 RM 28 628 960 656.11 RM 927 635 744.77 RM arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 19.07 RM 28 610 347 353.58 RM 763 570 222.23 RM arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.85 RM 46 819 879 398.62 RM 497 266 901.19 RM arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 22.72 RM 27 550 909 951.78 RM 1 464 472 502.01 RM arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 25.38 RM 23 485 128 535.43 RM 6 110 110.70 RM arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4.24 RM 22 755 043 560.22 RM 414 814 815.56 RM arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 286.86 RM 21 524 162 573.75 RM 1 266 236 670.69 RM arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7.88 RM 21 111 744 099.81 RM 3 079 620 317.26 RM arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 31.96 RM 19 184 226 785.10 RM 756 373 832.40 RM arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000045 RM 19 109 017 858.62 RM 4 684 262 071.63 RM arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 479.04 RM 18 297 614 295.94 RM 945 032 103.43 RM arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 38.66 RM 18 231 188 025.43 RM 355 903 275.05 RM arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.680 RM 16 878 408 341.88 RM 183 858 303.43 RM arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6.65 RM 16 750 628 204.80 RM 1 008 483 593.03 RM arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.166 RM 1 552 501 577.42 RM 26 178 649.78 RM arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 33.34 RM 16 734 538 132.79 RM 668 369 834.39 RM arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.92 RM 12 396 818 041.55 RM 354 191 193.37 RM arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 27.94 RM 14 464 831 569.54 RM 1 610 642 747.99 RM arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.423 RM 12 540 668 637.57 RM 327 318 767.72 RM arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.69 RM 12 527 559 536.27 RM 397 888 640.33 RM arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 83.37 RM 12 419 066 754.21 RM 516 393 677.62 RM arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.54 RM 22 854 821 523.87 RM 1 442 395 139.65 RM arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 27.68 RM 27 677 745 797.67 RM 846 347 766.93 RM arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4.24 RM 11 934 070 606.82 RM 22 071 785 897.42 RM arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 646.55 RM 11 926 832 903.52 RM 285 451 738.46 RM arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7.98 RM 11 904 626 637.07 RM 335 117 376.05 RM arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7.48 RM 1 048 726 776.10 RM 1 684 780 710.75 RM arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4.25 RM 850 831 583.51 RM 1 376 057 876.77 RM arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7.33 RM 11 771 512 550.24 RM 200 368 331.93 RM arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10.68 RM 10 665 428 345.86 RM 3 076 558 955.44 RM arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 176.51 RM 10 590 522 732.61 RM 12 158 713.64 RM arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 669.45 RM 10 006 424 553.48 RM 788 507 728.93 RM arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 100.98 RM 9 865 255 369.56 RM 537 500 364.69 RM arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 16.44 RM 9 697 110 349.08 RM 653 941 396.51 RM arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7.61 RM 9 556 603 436.22 RM 706 980 609.91 RM arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.358 RM 9 502 366 858.09 RM 27 473 205.93 RM arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.302 RM 4 182 695 321.34 RM 89 030 326.39 RM arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.61 RM 9 446 661 492.86 RM 1 123 844 955.53 RM arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.247 RM 9 277 080 993.15 RM 220 863 293.07 RM arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.66 RM 8 700 762 878.38 RM 315 566 735.79 RM arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 169.90 RM 4 071 261 337.75 RM 185 541 001.56 RM arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3.05 RM 8 539 897 706.18 RM 1 159 481 760.46 RM arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.104 RM 8 459 973 475.40 RM 96 600 794.34 RM arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 20.25 RM 7 915 227 580.01 RM 515 022 540.12 RM arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000106 RM 7 483 858 096.37 RM 2 101 693 051.76 RM arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 21.97 RM 7 390 052 196.74 RM 664 883 692.36 RM arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.832 RM 385 580 306.48 RM 1 125 922 825.47 RM arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.755 RM 7 209 142 094.96 RM 210 024 577.84 RM arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2.04 RM 7 207 122 152.10 RM 1 266 795 522.35 RM arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 98.03 RM 6 436 137 887.10 RM 472 075 311.22 RM arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000667 RM 6 398 570 957.25 RM 1 056 274 754.56 RM arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8.40 RM 3 097 073 996.33 RM 121 734 563.28 RM arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6.07 RM 6 071 216 900.42 RM 103 706 810.46 RM arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4.30 RM 6 019 554 276.13 RM 139 534 022.99 RM arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4.28 RM 380 590 627.04 RM 14 153 210.00 RM arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 713.38 RM 5 905 482 416.96 RM 294 943 485.72 RM arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 32.63 RM 5 562 928 003.80 RM 54 652 398.19 RM arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.46 RM 5 308 425 011.29 RM 206 574 806.75 RM arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2.08 RM 1 478 488 870.20 RM 62 319 221.77 RM arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.929 RM 267 249 826.82 RM 20 372 136.56 RM arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 46.21 RM 1 170 914 043.72 RM 2 189 685 747.74 RM arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 23.86 RM 5 117 800 015.30 RM 492 800 440.66 RM arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3.75 RM 5 057 617 086.93 RM 451 194 371.76 RM arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.085 RM 1 141 351 309.46 RM 59 066 217.78 RM arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5.54 RM 4 961 122 592.65 RM 356 403 223.86 RM arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.69 RM 4 857 773 810.92 RM 155 257 784.91 RM arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.577 RM 4 768 057 777.90 RM 119 395 622.67 RM arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.094 RM 4 659 780 803.27 RM 265 864 506.65 RM arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3.26 RM 4 530 603 377.93 RM 1 998 255 809.68 RM arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5.21 RM 4 423 093 455.61 RM 90 394 378.91 RM arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.634 RM 7 790 447 424.27 RM 61 090 700.12 RM arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.084 RM 4 144 308 592.20 RM 111 162 616.39 RM arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4.20 RM 4 119 997 846.85 RM 611 785 245.19 RM arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 208.39 RM 4 118 585 828.63 RM 139 682 777.73 RM arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 34.29 RM 4 043 512 929.40 RM 5 841 853.24 RM arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4.41 RM 4 023 488 592.91 RM 158 329 723.28 RM arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.402 RM 3 984 101 673.42 RM 175 676 491.37 RM arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8.09 RM 3 964 805 294.61 RM 859 378 216.54 RM arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000004 RM 3 904 621 997.14 RM 85 080 746.49 RM arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2.50 RM 3 829 119 646.70 RM 155 777 261.94 RM arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10.18 RM 1 650 781 828.62 RM 50 864 945.39 RM arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.037 RM 3 782 954 630.80 RM 582 998 985.82 RM arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 310.23 RM 3 745 355 602.20 RM 53 768 185.03 RM arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.92 RM 3 728 642 506.49 RM 316 654 902.84 RM arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago