9508 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9508

Cryptocurrencies

account_balance
5 949 050 603 237.99 ƒ

Market Capitalizations

attach_money
136 942 818 019.86 ƒ

24 Hour Volume

data_usage
64.68 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 0.914 ƒ 49 949 070.51 ƒ 3 332 548.26 ƒ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.002 ƒ 46 049 288.72 ƒ 0.000000 ƒ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.040 ƒ 9 059 817.90 ƒ 424 525.42 ƒ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 0.120 ƒ 49 797 192.37 ƒ 5 323 094.02 ƒ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 5.77 ƒ 49 749 799.57 ƒ 74 971 976.60 ƒ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.019 ƒ 24 428 361.11 ƒ 0.000000 ƒ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 0.199 ƒ 49 690 962.14 ƒ 2 527 074.74 ƒ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 0.146 ƒ 49 638 119.94 ƒ 1 505 123.05 ƒ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 0.562 ƒ 49 608 179.55 ƒ 1 777 199.44 ƒ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.007 ƒ 3 729 125.14 ƒ 3 048 549.41 ƒ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 1.79 ƒ 49 207 291.47 ƒ 576 908.24 ƒ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.034 ƒ 22 530 016.72 ƒ 0.000000 ƒ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 16.32 ƒ 48 969 511.42 ƒ 3 088 706.76 ƒ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.024 ƒ 48 795 429.42 ƒ 1 014 465.69 ƒ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.043 ƒ 63 625 650.45 ƒ 0.000000 ƒ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.002 ƒ 48 550 338.76 ƒ 1 356 620.14 ƒ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.000603 ƒ 48 524 790.10 ƒ 671 758.26 ƒ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 252.17 ƒ 12 612 235.66 ƒ 1 542.66 ƒ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.004 ƒ 48 514 567.77 ƒ 621 462.69 ƒ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.005 ƒ 48 415 766.27 ƒ 539 503.33 ƒ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.054 ƒ 4 355 940.59 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 0.193 ƒ 48 170 203.15 ƒ 7 282 391.18 ƒ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.006 ƒ 6 062 798.90 ƒ 90 569.24 ƒ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 0.125 ƒ 48 122 296.73 ƒ 3 480 981.38 ƒ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.019 ƒ 28 817 755.12 ƒ 3 640 615.75 ƒ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.009 ƒ 48 104 167.85 ƒ 2 199 271.28 ƒ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ƒ 47 721 698.57 ƒ 282 509.89 ƒ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 0.168 ƒ 47 705 336.05 ƒ 2 416 864.39 ƒ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 1.19 ƒ 47 675 574.62 ƒ 92 163.79 ƒ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 0.251 ƒ 47 614 654.06 ƒ 3 799 101.19 ƒ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.008 ƒ 47 566 028.21 ƒ 108 748.23 ƒ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.132 ƒ 10 870 490.44 ƒ 0.000000 ƒ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 0.499 ƒ 47 485 819.10 ƒ 60 412.30 ƒ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 0.059 ƒ 47 481 964.25 ƒ 2 236 563.45 ƒ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ƒ 46 640 555.10 ƒ 125 953.67 ƒ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 0.073 ƒ 47 384 043.24 ƒ 642 777.10 ƒ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 0.803 ƒ 23 418 730.98 ƒ 242 889.42 ƒ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 0.421 ƒ 47 323 208.59 ƒ 1 779 411.41 ƒ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 0.261 ƒ 47 178 365.45 ƒ 18 825 563.33 ƒ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.020 ƒ 10 787 879.66 ƒ 0.000000 ƒ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.000291 ƒ 2 376 102.14 ƒ 45 758.87 ƒ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 0.059 ƒ 47 166 060.00 ƒ 14 014 242.43 ƒ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 1.79 ƒ 60 209 403.31 ƒ 574 009.05 ƒ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.042 ƒ 47 021 811.02 ƒ 24 766.59 ƒ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 0.269 ƒ 46 816 262.08 ƒ 6 280 553.07 ƒ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 0.145 ƒ 46 777 514.95 ƒ 2 677 564.14 ƒ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.007 ƒ 2 661 199.82 ƒ 2 641.48 ƒ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 0.106 ƒ 46 712 925.67 ƒ 2 572 951.72 ƒ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.013 ƒ 46 495 522.26 ƒ 1 006 734.52 ƒ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 17.16 ƒ 46 052 742.69 ƒ 13 035 179.05 ƒ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.002 ƒ 45 677 007.76 ƒ 62 089.18 ƒ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 0.202 ƒ 16 903 606.65 ƒ 625 310.38 ƒ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 1.70 ƒ 45 667 934.37 ƒ 2 300 263.29 ƒ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 1.24 ƒ 45 557 741.92 ƒ 24 677.11 ƒ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 0.794 ƒ 45 183 495.95 ƒ 7 306 386.44 ƒ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 2.72 ƒ 45 089 802.03 ƒ 413 039.62 ƒ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 0.181 ƒ 2 676 540.47 ƒ 7 632.74 ƒ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 1.11 ƒ 45 002 153.46 ƒ 489 132.60 ƒ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 0.837 ƒ 6 600 095.62 ƒ 0.000000 ƒ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.028 ƒ 44 551 998.85 ƒ 1 670 707.92 ƒ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.015 ƒ 18 558 104.17 ƒ 0.000000 ƒ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 0.244 ƒ 44 331 256.01 ƒ 7 648 063.06 ƒ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.014 ƒ 44 243 365.83 ƒ 3 296 186.70 ƒ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 0.535 ƒ 44 236 355.88 ƒ 558 738.20 ƒ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 3.57 ƒ 14 269 499.93 ƒ 60.85 ƒ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 0.293 ƒ 44 234 596.68 ƒ 12 189 354.90 ƒ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 0.067 ƒ 44 027 132.84 ƒ 2 140 800.72 ƒ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.048 ƒ 43 940 167.90 ƒ 2 959 436.92 ƒ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.040 ƒ 43 869 953.83 ƒ 8 216 501.01 ƒ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 0.531 ƒ 43 807 964.87 ƒ 218 224.84 ƒ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 2.01 ƒ 43 445 943.83 ƒ 14 471 925.98 ƒ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 0.068 ƒ 43 392 679.28 ƒ 343 655.94 ƒ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 536.28 ƒ 42 902 025.50 ƒ 981 348.72 ƒ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 0.068 ƒ 42 860 574.25 ƒ 862 030.98 ƒ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 0.165 ƒ 42 831 065.16 ƒ 3 171 267.43 ƒ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 1.14 ƒ 42 706 750.78 ƒ 1 536 670.53 ƒ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 0.745 ƒ 42 375 804.75 ƒ 1 627 411.57 ƒ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 0.173 ƒ 42 264 382.82 ƒ 126 558.56 ƒ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 0.800 ƒ 42 239 048.92 ƒ 12 480 365.50 ƒ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 118 982.57 ƒ 53 617 117.61 ƒ 1 400 328.10 ƒ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.005 ƒ 42 033 977.81 ƒ 5 210 700.33 ƒ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.000060 ƒ 41 605 100.03 ƒ 5 874 306.86 ƒ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.011 ƒ 40 974 703.53 ƒ 2 700 709.33 ƒ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 0.537 ƒ 40 929 218.48 ƒ 0.000000 ƒ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 8.87 ƒ 40 899 882.98 ƒ 12 856 306.23 ƒ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.009 ƒ 40 587 443.43 ƒ 341 057.40 ƒ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 0.058 ƒ 40 459 109.57 ƒ 2 212 272.90 ƒ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.011 ƒ 9 632 357.67 ƒ 0.000000 ƒ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 0.638 ƒ 34 429 465.23 ƒ 0.000000 ƒ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.006 ƒ 40 256 526.03 ƒ 16 909 190.28 ƒ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 0.600 ƒ 40 223 099.46 ƒ 373 952.46 ƒ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 0.276 ƒ 39 798 051.47 ƒ 4 550 948.65 ƒ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 1.23 ƒ 23 863 774.42 ƒ 63 993.34 ƒ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.001 ƒ 39 549 476.41 ƒ 957 935.08 ƒ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.046 ƒ 39 317 358.73 ƒ 325 686.33 ƒ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.004 ƒ 2 094 376.11 ƒ 1 168.62 ƒ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.000591 ƒ 9 566 059.29 ƒ 0.000000 ƒ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 2.15 ƒ 6 189 710.01 ƒ 0.000000 ƒ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000022 ƒ 39 226 839.60 ƒ 5 332 473.44 ƒ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.028 ƒ 2 125 094.99 ƒ 8 973.17 ƒ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago