9475 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9475

Cryptocurrencies

account_balance
20 204 949 528 823.19 R$

Market Capitalizations

attach_money
840 137 387 109.85 R$

24 Hour Volume

data_usage
64.10 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
389 Omni Network Omni Network OMNI 55.85 R$ 511 252 384.82 R$ 142 488 527.53 R$ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 0.704 R$ 511 010 302.95 R$ 65 043 719.70 R$ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 0.272 R$ 383 571 970.62 R$ 2 548 781.44 R$ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 13.65 R$ 510 078 189.02 R$ 87 887 471.69 R$ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.013 R$ 675 955 952.28 R$ 39 871 393.17 R$ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 10.50 R$ 508 441 537.59 R$ 12 063 196.90 R$ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 0.449 R$ 507 515 725.30 R$ 117 309 287.55 R$ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 0.845 R$ 506 970 975.73 R$ 110 789 684.86 R$ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.000509 R$ 505 956 267.53 R$ 107 620 150.44 R$ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 0.396 R$ 429 010 785.19 R$ 254 318.06 R$ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.117 R$ 503 031 579.24 R$ 3 943 401.06 R$ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 0.258 R$ 501 359 053.53 R$ 35 543 914.83 R$ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.132 R$ 279 351 144.67 R$ 134 753.81 R$ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 3.42 R$ 501 134 486.09 R$ 1 869 278.07 R$ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.003 R$ 497 297 478.70 R$ 31 750 751.92 R$ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 3.06 R$ 496 104 416.92 R$ 1 889 434.41 R$ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.072 R$ 119 520 416.92 R$ 0.000000 R$ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1.05 R$ 495 881 451.31 R$ 99 720 250.03 R$ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 0.572 R$ 494 910 181.58 R$ 18 685 850.55 R$ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 2.10 R$ 492 049 243.83 R$ 535 539.05 R$ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 2.64 R$ 491 470 216.26 R$ 97 187 770.53 R$ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.022 R$ 490 956 357.51 R$ 131 894 390.77 R$ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 0.444 R$ 21 713 461.86 R$ 202 264.20 R$ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.050 R$ 489 185 558.51 R$ 3 287 602.52 R$ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 2.62 R$ 487 621 156.21 R$ 22 273 573.41 R$ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 5.52 R$ 484 446 577.14 R$ 489 052.66 R$ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1.24 R$ 483 680 324.75 R$ 33 959 228.26 R$ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 0.587 R$ 481 434 750.51 R$ 29 711 980.39 R$ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.133 R$ 636 485 689.19 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 2.62 R$ 481 341 894.52 R$ 485 939 447.79 R$ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 2.57 R$ 480 546 469.94 R$ 78 768 674.47 R$ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 5.13 R$ 479 489 847.23 R$ 92 141 560.71 R$ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 0.596 R$ 472 526 015.27 R$ 14 548 177.74 R$ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 0.618 R$ 78 726 164.83 R$ 0.000000 R$ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.123 R$ 279 330 131.79 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 0.253 R$ 302 209 268.62 R$ 63 742 590.13 R$ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.016 R$ 180 912 668.78 R$ 9 468 485.26 R$ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.017 R$ 466 637 371.66 R$ 2 415 223.44 R$ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.027 R$ 270 916 378.20 R$ 589.56 R$ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 105.43 R$ 465 767 195.09 R$ 6 626 174.33 R$ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 39.84 R$ 465 067 229.47 R$ 1 208 117.85 R$ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.147 R$ 464 986 426.13 R$ 166 534 362.71 R$ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.001 R$ 459 654 256.58 R$ 47 607 445.44 R$ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 0.850 R$ 411 864 503.05 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 0.460 R$ 459 395 856.08 R$ 65 716 009.28 R$ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.159 R$ 458 190 485.81 R$ 7 999 797.76 R$ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.067 R$ 456 323 210.02 R$ 1 362 861.15 R$ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 6.14 R$ 41 776 818.05 R$ 8 281.68 R$ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.179 R$ 381 463 736.47 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.000626 R$ 455 482 216.77 R$ 47 865 734.70 R$ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago