9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
19 250 035 169 096.14 R$

Market Capitalizations

attach_money
791 648 194 278.51 R$

24 Hour Volume

data_usage
63.90 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
389 Omni Network Omni Network OMNI 55.75 R$ 510 286 853.05 R$ 142 219 429.12 R$ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 0.703 R$ 510 045 228.36 R$ 64 920 880.61 R$ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 0.271 R$ 382 847 571.21 R$ 2 543 967.91 R$ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 13.63 R$ 509 114 874.79 R$ 87 721 490.76 R$ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.013 R$ 674 679 367.62 R$ 39 796 093.57 R$ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 10.48 R$ 507 481 314.27 R$ 12 040 414.81 R$ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 0.448 R$ 506 557 250.43 R$ 117 087 741.70 R$ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 0.844 R$ 506 013 529.66 R$ 110 580 451.68 R$ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.000508 R$ 505 000 737.80 R$ 107 416 903.12 R$ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 0.396 R$ 428 200 571.77 R$ 253 837.77 R$ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.116 R$ 502 081 572.97 R$ 3 935 953.70 R$ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 0.258 R$ 500 412 205.92 R$ 35 476 787.94 R$ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.131 R$ 278 823 572.74 R$ 134 499.32 R$ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 3.42 R$ 500 188 062.60 R$ 1 865 747.82 R$ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.003 R$ 496 358 301.62 R$ 31 690 788.66 R$ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 3.05 R$ 495 167 493.02 R$ 1 885 866.09 R$ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.072 R$ 119 294 695.22 R$ 0.000000 R$ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1.05 R$ 494 944 948.49 R$ 99 531 922.17 R$ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 0.570 R$ 493 975 513.06 R$ 18 650 561.16 R$ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 2.10 R$ 491 119 978.38 R$ 534 527.65 R$ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 2.64 R$ 490 542 044.33 R$ 97 004 225.41 R$ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.021 R$ 490 029 156.04 R$ 131 645 300.05 R$ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 0.443 R$ 21 672 454.65 R$ 201 882.21 R$ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.050 R$ 488 261 701.30 R$ 3 281 393.68 R$ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 2.61 R$ 486 700 253.47 R$ 22 231 508.38 R$ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 5.51 R$ 483 531 669.79 R$ 488 129.05 R$ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1.24 R$ 482 766 864.52 R$ 33 895 094.16 R$ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 0.586 R$ 480 525 531.18 R$ 29 655 867.47 R$ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.133 R$ 635 283 646.57 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 2.61 R$ 480 432 850.56 R$ 485 021 721.07 R$ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 2.57 R$ 479 638 928.19 R$ 78 619 914.95 R$ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 5.12 R$ 478 584 300.97 R$ 91 967 545.67 R$ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 0.595 R$ 471 633 620.64 R$ 14 520 702.61 R$ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 0.617 R$ 78 577 485.60 R$ 0.000000 R$ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.122 R$ 278 802 599.55 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 0.253 R$ 301 638 527.71 R$ 63 622 208.30 R$ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.016 R$ 180 571 004.01 R$ 9 450 603.43 R$ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.017 R$ 465 756 098.10 R$ 2 410 662.14 R$ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.027 R$ 270 404 735.85 R$ 588.45 R$ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 105.23 R$ 464 887 564.91 R$ 6 613 660.39 R$ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 39.77 R$ 464 188 921.22 R$ 1 205 836.25 R$ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.147 R$ 464 108 270.48 R$ 166 219 852.26 R$ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.001 R$ 458 786 171.06 R$ 47 517 535.83 R$ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 0.848 R$ 411 086 671.44 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 0.459 R$ 458 528 258.57 R$ 65 591 900.53 R$ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.159 R$ 457 325 164.71 R$ 7 984 689.65 R$ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.066 R$ 455 461 415.39 R$ 1 360 287.30 R$ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 6.13 R$ 41 697 919.94 R$ 8 266.03 R$ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.179 R$ 380 743 318.59 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.000625 R$ 454 622 010.41 R$ 47 775 337.30 R$ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago