9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
10 959 168 747 983.60 د.ت

Market Capitalizations

attach_money
446 812 915 532.47 د.ت

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.006 د.ت 16 250 175.20 د.ت 101.98 د.ت arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.002 د.ت 103 876 912.69 د.ت 2 871 482.97 د.ت arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 0.763 د.ت 103 768 584.96 د.ت 4 927 626.47 د.ت arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 0.704 د.ت 92 892 924.51 د.ت 8 979 785.46 د.ت arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 2.91 د.ت 103 549 365.55 د.ت 13 486 466.37 د.ت arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 939.51 د.ت 132 652 109.30 د.ت 5 425 791.23 د.ت arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.016 د.ت 102 993 584.31 د.ت 18 391 410.45 د.ت arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 11 587.89 د.ت 102 993 196.80 د.ت 0.000000 د.ت arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.114 د.ت 102 879 811.07 د.ت 16 003 369.80 د.ت arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 0.519 د.ت 102 852 026.96 د.ت 3 879 362.00 د.ت arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 4.89 د.ت 102 776 774.45 د.ت 5 562 185.68 د.ت arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 0.264 د.ت 102 472 882.85 د.ت 2 147 878.26 د.ت arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 0.412 د.ت 102 164 792.74 د.ت 215 396.77 د.ت arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.013 د.ت 127 014 167.06 د.ت 0.000000 د.ت arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 10.17 د.ت 101 667 490.41 د.ت 2 715 334.30 د.ت arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 9.30 د.ت 101 785 313.56 د.ت 1 429 585.04 د.ت arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 0.510 د.ت 101 716 473.89 د.ت 22 067 400.11 د.ت arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000013 د.ت 100 746 564.92 د.ت 17 768 351.23 د.ت arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1.58 د.ت 100 705 267.52 د.ت 234 530.39 د.ت arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.029 د.ت 6 694 093.83 د.ت 991 000.53 د.ت arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.151 د.ت 15 501 973.86 د.ت 32 308.93 د.ت arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 43.39 د.ت 100 665 336.61 د.ت 4 273 476.20 د.ت arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 0.252 د.ت 100 637 738.97 د.ت 5 376 880.59 د.ت arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.028 د.ت 5 260 945.45 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.124 د.ت 99 833 925.71 د.ت 8 202 083.90 د.ت arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 4.75 د.ت 99 801 098.16 د.ت 1 940 983.38 د.ت arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.080 د.ت 5 594 698.56 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1.14 د.ت 99 792 261.20 د.ت 6 965 449.24 د.ت arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 0.461 د.ت 41 723 605.19 د.ت 273.88 د.ت arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 53.52 د.ت 99 310 392.22 د.ت 5 234 792.96 د.ت arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 0.834 د.ت 17 573 291.40 د.ت 16 832 773.23 د.ت arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.010 د.ت 99 166 757.47 د.ت 18 650 313.12 د.ت arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 0.193 د.ت 98 601 008.80 د.ت 23 515 340.85 د.ت arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.010 د.ت 98 388 659.66 د.ت 1 079 410.87 د.ت arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.138 د.ت 97 332 499.33 د.ت 3 282 260.06 د.ت arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.037 د.ت 97 222 187.45 د.ت 1 642 406.19 د.ت arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.143 د.ت 96 760 049.38 د.ت 1 603 658.20 د.ت arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1.36 د.ت 96 722 169.64 د.ت 14 172 744.93 د.ت arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 2.85 د.ت 21 672 231.19 د.ت 226 124.65 د.ت arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.141 د.ت 95 658 037.69 د.ت 10 350 139.89 د.ت arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 128.34 د.ت 95 169 403.33 د.ت 68 886.29 د.ت arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 0.193 د.ت 94 547 393.01 د.ت 1 076 648.78 د.ت arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 0.614 د.ت 6 727 238.97 د.ت 446 194.84 د.ت arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 0.356 د.ت 42 945 642.71 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 د.ت 93 966 280.91 د.ت 1 760 497.39 د.ت arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 3.32 د.ت 93 875 015.25 د.ت 1 213 302.54 د.ت arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.076 د.ت 21 184 351.45 د.ت 0.000000 د.ت arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 0.272 د.ت 93 785 596.80 د.ت 2 154 591.20 د.ت arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.016 د.ت 93 047 479.44 د.ت 21 003 868.37 د.ت arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 0.925 د.ت 92 498 288.77 د.ت 2 916 195.11 د.ت arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.097 د.ت 91 969 472.92 د.ت 14 250 313.75 د.ت arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.012 د.ت 4 264 953.92 د.ت 1 120 198.39 د.ت arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 2.49 د.ت 91 806 174.27 د.ت 16 965 732.54 د.ت arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000000 د.ت 91 421 456.43 د.ت 2 813 697.50 د.ت arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.061 د.ت 91 139 046.82 د.ت 2 828 341.26 د.ت arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.010 د.ت 6 584 903.68 د.ت 49 560.37 د.ت arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1.10 د.ت 20 740 982.80 د.ت 0.000000 د.ت arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 0.999 د.ت 91 134 108.26 د.ت 6 932 825.64 د.ت arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.004 د.ت 6 243 618.91 د.ت 172 642.57 د.ت arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.122 د.ت 90 768 492.00 د.ت 12 464 185.40 د.ت arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.110 د.ت 90 352 152.84 د.ت 681 401.19 د.ت arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.000230 د.ت 89 778 412.17 د.ت 33 212 737.75 د.ت arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 0.248 د.ت 89 726 838.50 د.ت 180 500.56 د.ت arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 0.493 د.ت 89 668 167.29 د.ت 1 917 488.09 د.ت arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.179 د.ت 89 527 856.96 د.ت 16 191 305.87 د.ت arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.018 د.ت 72 113 560.82 د.ت 790 369.90 د.ت arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 129.29 د.ت 88 828 679.89 د.ت 3 123 253.15 د.ت arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1.32 د.ت 39 728 673.55 د.ت 0.000000 د.ت arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 0.889 د.ت 88 327 170.32 د.ت 1 973 994.49 د.ت arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1.02 د.ت 87 971 941.05 د.ت 12 628 870.93 د.ت arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 2.84 د.ت 3 527 040.51 د.ت 31 009.47 د.ت arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 826.19 د.ت 87 884 768.99 د.ت 9 287 968.80 د.ت arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 38.97 د.ت 87 150 637.44 د.ت 426 093.90 د.ت arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.145 د.ت 87 006 041.20 د.ت 11 020 396.55 د.ت arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 3.21 د.ت 66 303 978.29 د.ت 10 697 616.07 د.ت arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.013 د.ت 86 868 420.12 د.ت 23 355 255.90 د.ت arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.091 د.ت 86 519 009.31 د.ت 680 806.81 د.ت arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.099 د.ت 86 294 058.84 د.ت 2 167 597.52 د.ت arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.158 د.ت 85 907 843.42 د.ت 820 219.75 د.ت arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 د.ت 85 873 628.99 د.ت 1 394 680.09 د.ت arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 0.502 د.ت 64 537 650.78 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.010 د.ت 5 082 959.33 د.ت 1 123 738.41 د.ت arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 74.03 د.ت 85 728 027.56 د.ت 476 560.40 د.ت arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.019 د.ت 118 428 979.46 د.ت 1 058 561.14 د.ت arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.106 د.ت 60 778 052.39 د.ت 1 519 787.25 د.ت arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.016 د.ت 85 687 009.87 د.ت 8 804 800.35 د.ت arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 0.403 د.ت 85 663 572.85 د.ت 7 679 701.29 د.ت arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 3.86 د.ت 85 296 144.33 د.ت 2 193 324.62 د.ت arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.124 د.ت 2 892 892.12 د.ت 491 119.67 د.ت arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 0.485 د.ت 108 907 727.28 د.ت 0.000000 د.ت arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 3.32 د.ت 84 635 467.60 د.ت 284 897.83 د.ت arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 2.27 د.ت 84 340 436.26 د.ت 463 524.94 د.ت arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 2.91 د.ت 83 948 236.29 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.044 د.ت 83 382 487.62 د.ت 1 905 227.66 د.ت arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.005 د.ت 14 924 509.60 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 0.214 د.ت 83 217 155.28 د.ت 4 961.86 د.ت arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.153 د.ت 82 355 480.80 د.ت 5 271 652.94 د.ت arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.132 د.ت 101 606 974.90 د.ت 8 175 095.21 د.ت arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 2.37 د.ت 67 674 047.18 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 6.74 د.ت 81 428 465.87 د.ت 16 455 971.65 د.ت arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago