9504 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9504

Cryptocurrencies

account_balance
4 378 908 682 106 309.50 ع.د

Market Capitalizations

attach_money
118 904 302 872 782.81 ع.د

24 Hour Volume

data_usage
64.39 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-16 21:44:04 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1732 Steneum Coin Steneum Coin STN 4.80 ع.د 14 042 552.12 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1732 Dragon Coins Dragon Coins DRG 5.21 ع.د 1 816 999 674.29 ع.د 32 730.17 ع.د arrow_upward0.080 % arrow_downward-1.49 % -4.98 %trending_down
Loading...
1732 Biometric Financial Biometric Financial BIOFI 0.814 ع.د 1 588 820 639.88 ع.د 35 613 043.32 ع.د arrow_upward0.060 % arrow_upward0.970 % 0.230 %trending_up
Loading...
1733 Hudi Hudi HUDI 78.80 ع.د 1 588 658 298.24 ع.د 20 947.31 ع.د arrow_upward0.190 % arrow_downward-1.55 % 0.370 %trending_up
Loading...
1734 REBL REBL REBL 0.282 ع.د 48 964 334.25 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1734 bitqy bitqy BQ 0.012 ع.د 35 988 785.67 ع.د 22 256.52 ع.د arrow_downward-0.350 % arrow_downward-61.84 % -72.66 %trending_down
Loading...
1734 Bitcoin Cash ABC [IOU] Bitcoin Cash ABC [IOU] BCHABC 298 754.05 ع.د 0.000000 ع.د 77 027 212 072.09 ع.د arrow_upward0.120 % arrow_downward-20.23 % -43.07 %trending_down
Loading...
1734 Coinopy Coinopy COY 352.70 ع.د 352 701 620.59 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.89 %trending_up
Loading...
1734 KINE KINE KINE 78.31 ع.د 1 582 804 834.65 ع.د 9 830 272 196.47 ع.د arrow_upward2.07 % arrow_downward-46.74 % -49.91 %trending_down
Loading...
1735 Coinye West Coinye West COINYE 1.98 ع.د 1 582 735 446.69 ع.د 8 974 612.60 ع.د arrow_downward-0.040 % arrow_downward-20.32 % 65.10 %trending_up
Loading...
1735 MUNT MUNT MUNT 0.350 ع.د 197 318 411.77 ع.د 0.000000 ع.د arrow_upward0.530 % arrow_upward1.96 % 2.79 %trending_up
Loading...
1735 Tokugawa Tokugawa TOK 6.09 ع.د 6 225 278.32 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 2.33 %trending_up
Loading...
1735 FLiK FLiK FLIK 0.378 ع.د 22 723 902.39 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -45.60 %trending_down
Loading...
1735 VIG VIG VIG 0.242 ع.د 241 912 613.72 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.440 %trending_down
Loading...
1736 Obsidian Obsidian ODN 0.380 ع.د 27 265 540.78 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1736 Sheboshis Sheboshis SHEB 79 104.31 ع.د 1 582 086 080.11 ع.د 4 329 546.88 ع.د arrow_downward-0.010 % arrow_downward-15.13 % 3.50 %trending_up
Loading...
1737 DMarket DMarket DMT 8.80 ع.د 501 159 125.45 ع.د 0.000000 ع.د arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1737 Green Satoshi Token (BSC) Green Satoshi Token (BSC) GST 7.82 ع.د 1 572 341 653.92 ع.د 384 906.80 ع.د arrow_upward0.000000 % arrow_upward3.86 % -22.81 %trending_down
Loading...
1738 xRhodium xRhodium XRC 400.20 ع.د 500 092 121.91 ع.د 0.000000 ع.د arrow_upward0.140 % arrow_downward-0.420 % 251.25 %trending_up
Loading...
1738 Elitium Elitium EUM 47.13 ع.د 1 315 730 575.47 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1738 Ethereum Stake Ethereum Stake ETHYS 2 381.17 ع.د 476 234 446.43 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -2.38 %trending_down
Loading...
1738 ChainX ChainX PCX 125.48 ع.د 1 569 199 557.60 ع.د 15 867 586.39 ع.د arrow_upward0.030 % arrow_downward-2.90 % -14.86 %trending_down
Loading...
1739 Altcoin Altcoin ALT 26.44 ع.د 3 257 306.51 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1739 Baby Neiro Token Baby Neiro Token BABYNEIRO 0.004 ع.د 1 558 563 561.57 ع.د 177 379 192.23 ع.د arrow_upward5.13 % arrow_upward1.06 % -41.62 %trending_down
Loading...
1739 Unistake Unistake UNISTAKE 6.18 ع.د 1 366 157 293.71 ع.د 1 664 001.84 ع.د arrow_upward0.000000 % arrow_upward0.060 % -7.52 %trending_down
Loading...
1740 CHADS VC CHADS VC CHADS 13.41 ع.د 663 217 979.73 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -2.01 %trending_down
Loading...
1740 Centauri Centauri CTX 0.966 ع.د 45 484 462.58 ع.د 2 618.41 ع.د arrow_downward-0.080 % arrow_upward15.37 % -11.37 %trending_down
Loading...
1740 Monsta Infinite Monsta Infinite MONI 9.89 ع.د 1 554 724 967.24 ع.د 193 622 520.98 ع.د arrow_upward0.340 % arrow_downward-1.93 % 1.88 %trending_up
Loading...
1741 EBCoin EBCoin EBC 0.236 ع.د 1 083 510 019.68 ع.د 0.000000 ع.د arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1741 Waletoken Waletoken WTN 0.025 ع.د 491 006 226.73 ع.د 0.000000 ع.د arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1741 Dechat Dechat DECHAT 316.82 ع.د 1 550 860 188.77 ع.د 3 026 705 446.44 ع.د arrow_upward0.120 % arrow_downward-1.04 % -3.26 %trending_down
Loading...
1742 BetterBetting BetterBetting BETR 1.72 ع.د 490 733 911.71 ع.د 0.000000 ع.د arrow_downward-0.890 % arrow_upward12.73 % 22.45 %trending_up
Loading...
1742 ebirah ebirah EBRH 2 555.70 ع.د 1 086 174 255.51 ع.د 674 241.50 ع.د arrow_upward0.410 % arrow_upward1.74 % 4.44 %trending_up
Loading...
1742 RusGas RusGas RGS 0.000000 ع.د 151 867.99 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -2.98 %trending_down
Loading...
1742 Ariva Ariva ARV 0.021 ع.د 1 543 169 908.04 ع.د 42 705 016.54 ع.د arrow_upward0.210 % arrow_downward-6.34 % -9.99 %trending_down
Loading...
1743 UTYABSWAP UTYABSWAP UTYAB 1.54 ع.د 1 543 103 138.50 ع.د 567 339 529.09 ع.د arrow_downward-0.910 % arrow_downward-10.34 % 4.20 %trending_up
Loading...
1743 WITChain WITChain WIT 0.090 ع.د 179 124 364.90 ع.د 0.000000 ع.د arrow_upward0.680 % arrow_upward1.66 % 12.55 %trending_up
Loading...
1744 NIX NIX NIX 24.83 ع.د 1 222 449 591.12 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.170 %trending_up
Loading...
1744 Nework Nework NKC 9.72 ع.د 1 434 720 453.72 ع.د 0.000000 ع.د arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
1744 LogisCoin LogisCoin LGS 11.39 ع.د 26 775 897.43 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 41.40 %trending_up
Loading...
1744 omchain omchain OMC 5.77 ع.د 535 548 060.41 ع.د 86 727 095.13 ع.د arrow_upward0.140 % arrow_downward-2.22 % -13.09 %trending_down
Loading...
1744 DerivaDAO DerivaDAO DDX 59.04 ع.د 1 540 664 086.23 ع.د 20 947.31 ع.د arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
1745 Gorilla Gorilla GORILLA 1.81 ع.د 1 540 412 718.53 ع.د 163 049 923.83 ع.د arrow_downward-0.690 % arrow_downward-4.72 % -8.57 %trending_down
Loading...
1745 BitNautic Token BitNautic Token BTNTV2 25.48 ع.د 486 044 332.96 ع.د 136 157.51 ع.د arrow_upward0.160 % arrow_downward-1.26 % -6.61 %trending_down
Loading...
1746 GNY GNY GNY 7.94 ع.د 1 527 729 123.07 ع.د 18 764 861.04 ع.د arrow_upward0.090 % arrow_upward0.190 % 0.360 %trending_up
Loading...
1746 PieDAO DEFI++ PieDAO DEFI++ DEFI++ 3 881.64 ع.د 1 300 931 301.83 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 12.55 %trending_up
Loading...
1747 Hakka.Finance Hakka.Finance HAKKA 3.13 ع.د 1 526 415 988.65 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-0.100 % 1.91 %trending_up
Loading...
1747 BitF BitF BITF 0.040 ع.د 41 894.62 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -99.41 %trending_down
Loading...
1747 BHPCoin BHPCoin BHP 27.21 ع.د 549 008 015.50 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.100 %trending_down
Loading...
1748 Tokoin Tokoin TOKO 0.815 ع.د 1 524 541 204.51 ع.د 39 746 209.18 ع.د arrow_upward0.320 % arrow_downward-0.750 % 13.05 %trending_up
Loading...
1749 TRAVA.FINANCE TRAVA.FINANCE TRAVA 0.410 ع.د 1 523 699 384.54 ع.د 213 733 246.60 ع.د arrow_upward0.440 % arrow_downward-20.50 % 58.45 %trending_up
Loading...
1750 Gecko Inu Gecko Inu GEC 0.000000 ع.د 1 503 013 917.14 ع.د 117 956 914.09 ع.د arrow_upward0.000000 % arrow_downward-0.070 % -0.810 %trending_down
Loading...
1750 C-Bit C-Bit XCT 0.052 ع.د 8 162 904.39 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1750 Royal Kingdom Coin Royal Kingdom Coin RKC 1.60 ع.د 4 307 290.37 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1751 StoryFire StoryFire BLAZE 0.202 ع.د 1 494 361 369.41 ع.د 333 537 451.48 ع.د arrow_downward-0.660 % arrow_downward-1.53 % 18.69 %trending_up
Loading...
1751 PoSToken PoSToken POS 7.11 ع.د 7 391 781.58 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1752 NANJCOIN NANJCOIN NANJ 0.025 ع.د 477 280 502.66 ع.د 0.000000 ع.د arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1752 Wrapped Origin Axie Wrapped Origin Axie WOA 2 159 314.68 ع.د 490 164 406.76 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.160 %trending_down
Loading...
1752 TrustVerse TrustVerse TRV 1.49 ع.د 1 491 990 395.90 ع.د 14 305 702.68 ع.د arrow_upward0.040 % arrow_downward-0.080 % -3.19 %trending_down
Loading...
1753 LEOcoin LEOcoin LC4 59.44 ع.د 89 270 883.94 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1753 RefToken RefToken REF 277.65 ع.د 279 040 409.31 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1753 PrimeStone PrimeStone PSC 1.23 ع.د 24 364 338.51 ع.د 0.000000 ع.د arrow_downward-0.080 % arrow_upward2.26 % -31.10 %trending_down
Loading...
1753 OXBT (Ordinals) OXBT (Ordinals) OXBT 7.46 ع.د 1 491 931 481.59 ع.د 0.000000 ع.د arrow_upward0.010 % arrow_downward-0.050 % -0.050 %trending_down
Loading...
1754 BOZO BOZO BOZO 0.000000 ع.د 1 487 038 975.79 ع.د 1 000 747 202.74 ع.د arrow_downward-0.130 % arrow_downward-2.02 % 7.88 %trending_up
Loading...
1755 RightMesh RightMesh RMESH 3.91 ع.د 278 480 068.80 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1755 Rentberry Rentberry BERRY 1.56 ع.د 470 083 792.89 ع.د 0.000000 ع.د arrow_upward0.070 % arrow_downward-0.180 % 5.21 %trending_up
Loading...
1755 STFX STFX STFX 8.52 ع.د 1 479 863 213.33 ع.د 38 355 831.56 ع.د arrow_upward0.070 % arrow_downward-5.59 % 7.49 %trending_up
Loading...
1755 Alibabacoin Alibabacoin ABBC 107.43 ع.د 0.000000 ع.د 14 773 520 237.67 ع.د arrow_upward0.050 % arrow_upward5.32 % 88.99 %trending_up
Loading...
1755 ONG ONG ONG 939.50 ع.د 0.000000 ع.د 11 763 446 954.39 ع.د arrow_downward-0.660 % arrow_downward-6.65 % 147.96 %trending_up
Loading...
1756 BeFi Labs BeFi Labs BEFI 30.90 ع.د 1 469 859 564.18 ع.د 776 980 195.24 ع.د arrow_upward0.040 % arrow_downward-8.86 % 24.12 %trending_up
Loading...
1756 BitClave BitClave CAT 0.340 ع.د 170 535 968.30 ع.د 0.000000 ع.د arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1757 Giant Mammoth Giant Mammoth GMMT 8.94 ع.د 1 462 682 492.52 ع.د 1 699 832 211.91 ع.د arrow_upward0.370 % arrow_downward-7.33 % 0.600 %trending_up
Loading...
1757 WhaleCoin WhaleCoin WHL 0.915 ع.د 9 326 789.23 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1757 PlayGame Token PlayGame Token PXG 5.97 ع.د 0.000000 ع.د 2 572 752 390.51 ع.د arrow_downward-2.04 % arrow_upward4.91 % 0.000000 %trending_up
Loading...
1758 ZUM TOKEN ZUM TOKEN ZUM 0.042 ع.د 1 462 499 203.56 ع.د 0.000000 ع.د arrow_upward0.370 % arrow_downward-0.590 % -0.300 %trending_down
Loading...
1759 HomeBlockCoin HomeBlockCoin HBC 0.705 ع.د 3 523 075.49 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1759 UBD Network UBD Network UBDN 1 318.95 ع.د 1 458 452 445.35 ع.د 150 544 380.50 ع.د arrow_upward3.82 % arrow_downward-8.25 % -12.18 %trending_down
Loading...
1760 PRCoin PRCoin PRC 0.047 ع.د 1 276 476.63 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1760 DePay DePay DEPAY 219.60 ع.د 458 219 760.89 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-2.41 % -1.59 %trending_down
Loading...
1760 Walken Walken WLKN 1.52 ع.د 1 457 969 348.04 ع.د 2 191 240 365.12 ع.د arrow_upward5.90 % arrow_upward3.91 % 21.38 %trending_up
Loading...
1761 Uno Re Uno Re UNO 18.56 ع.د 1 452 295 245.78 ع.د 91 491 298.66 ع.د arrow_downward-0.310 % arrow_downward-2.03 % 22.44 %trending_up
Loading...
1761 Cashbery Coin Cashbery Coin CBC 14.89 ع.د 1 000 087 362.51 ع.د 0.000000 ع.د arrow_upward0.570 % arrow_downward-1.42 % -4.46 %trending_down
Loading...
1762 Ethernity CLOUD Ethernity CLOUD ECLD 3.15 ع.د 1 449 405 826.38 ع.د 191 919 242.93 ع.د arrow_upward0.230 % arrow_downward-6.35 % 18.30 %trending_up
Loading...
1763 LocalCoinSwap LocalCoinSwap LCS 10.24 ع.د 495 166 885.93 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.520 %trending_up
Loading...
1763 Emphy Emphy EPY 34.50 ع.د 273 099 228.86 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1763 JIYO JIYO JIYOX 0.153 ع.د 2 522 841.50 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1763 Razor Network Razor Network RAZOR 4.39 ع.د 1 440 609 265.90 ع.د 5 952 963.31 ع.د arrow_upward0.020 % arrow_upward1.21 % 6.27 %trending_up
Loading...
1764 Light Light LIGHT 22.38 ع.د 1 438 075 950.75 ع.د 140 085.13 ع.د arrow_upward0.000000 % arrow_downward-3.85 % -10.87 %trending_down
Loading...
1764 BZEdge BZEdge BZE 0.156 ع.د 468 366 113.57 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.500 %trending_up
Loading...
1765 Blue Protocol Blue Protocol BLUE 12.58 ع.د 461 062 048.84 ع.د 0.000000 ع.د arrow_upward0.110 % arrow_downward-0.320 % -0.690 %trending_down
Loading...
1765 Venus BCH Venus BCH vBCH 9 261.47 ع.د 1 429 896 026.67 ع.د 0.000000 ع.د arrow_upward0.810 % arrow_downward-2.89 % 0.810 %trending_up
Loading...
1766 Forefront Forefront FF 1 143.62 ع.د 1 059 195 431.03 ع.د 697 807.22 ع.د arrow_downward-0.100 % arrow_upward2.57 % -6.44 %trending_down
Loading...
1766 Thorstarter Thorstarter XRUNE 17.59 ع.د 1 419 313 708.13 ع.د 366 577.90 ع.د arrow_downward-0.010 % arrow_downward-0.590 % 10.15 %trending_up
Loading...
1767 eBoost eBoost EBST 4.66 ع.د 466 373 500.82 ع.د 0.000000 ع.د arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1767 BUDDY BUDDY BUD 0.001 ع.د 39 200 269.95 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1767 ALLY ALLY ALY 0.615 ع.د 1 414 955 358.69 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-0.050 % 5.84 %trending_up
Loading...
1768 ChessCoin ChessCoin CHESS 8.40 ع.د 454 099 687.09 ع.د 0.000000 ع.د arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1768 Revomon Revomon REVO 42.70 ع.د 1 410 932 166.20 ع.د 74 958 635.22 ع.د arrow_upward0.320 % arrow_downward-5.43 % -5.34 %trending_down
Loading...
1769 Boss Token Boss Token BOSS 0.000000 ع.د 1 410 696 508.98 ع.د 722 682.15 ع.د arrow_upward0.000000 % arrow_downward-3.62 % -5.98 %trending_down
Loading...
1769 Asiadigicoin Asiadigicoin ADCN 0.135 ع.د 3 364 661.47 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-04-16 21:44:04 UTC - about 6 years ago