9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
296 916 516 206 737 280.00 £

Market Capitalizations

attach_money
8 538 039 925 547 314.00 £

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 187.11 £ 499 704 142 719.25 £ 3 135 834.78 £ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 73.60 £ 3 194 287 012 879.47 £ 88 300 090 174.04 £ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 23 470.87 £ 3 190 955 860 386.36 £ 151 527 926 918.29 £ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 21 660.47 £ 2 856 521 768 560.48 £ 276 134 622 623.02 £ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 89 559.54 £ 3 184 214 711 554.15 £ 414 718 181 935.21 £ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 28 890 598.32 £ 4 079 144 239 216.58 £ 166 846 838 217.90 £ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 501.07 £ 3 167 124 053 601.73 £ 565 548 609 602.32 £ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 356 335 747.45 £ 3 167 112 137 429.55 £ 0.000000 £ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 3 499.99 £ 3 163 625 447 531.17 £ 492 114 705 780.40 £ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 15 951.88 £ 3 162 771 066 945.52 £ 119 293 068 461.35 £ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 150 517.94 £ 3 160 457 000 065.69 £ 171 041 062 038.78 £ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 8 125.79 £ 3 151 112 122 814.91 £ 66 048 744 120.41 £ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 12 679.58 £ 3 141 638 138 766.32 £ 6 623 599 825.46 £ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 390.58 £ 3 905 773 610 314.61 £ 0.000000 £ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 312 634.57 £ 3 126 345 747 669.45 £ 83 498 410 357.92 £ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 285 970.83 £ 3 129 968 891 178.56 £ 43 960 730 261.36 £ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 15 675.17 £ 3 127 852 023 508.99 £ 678 587 837 956.85 £ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.412 £ 3 098 026 650 904.58 £ 546 389 107 050.16 £ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 48 480.47 £ 3 096 756 727 412.46 £ 7 211 972 026.17 £ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 905.69 £ 205 848 021 780.61 £ 30 473 952 832.96 £ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 4 650.69 £ 476 696 433 315.78 £ 993 522 054.76 £ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 1 334 383.59 £ 3 095 528 824 106.43 £ 131 412 353 138.21 £ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 7 737.71 £ 3 094 680 177 618.67 £ 165 342 802 260.35 £ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 870.64 £ 161 777 716 492.37 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 3 801.86 £ 3 069 962 363 114.72 £ 252 219 761 014.26 £ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 146 140.62 £ 3 068 952 893 100.20 £ 59 686 583 320.63 £ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 2 457.72 £ 172 040 855 763.11 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 35 081.78 £ 3 068 681 150 617.37 £ 214 192 388 544.82 £ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 14 174.90 £ 1 283 029 758 405.31 £ 8 421 956.28 £ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 1 645 702.86 £ 3 053 863 345 716.19 £ 160 973 509 263.27 £ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 25 643.77 £ 540 390 882 275.85 £ 517 619 435 624.51 £ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 307.08 £ 3 049 446 477 625.68 £ 573 510 046 141.80 £ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 5 936.55 £ 3 032 049 314 221.97 £ 723 113 018 479.28 £ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 304.11 £ 3 025 519 431 058.90 £ 33 192 631 995.17 £ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 4 249.45 £ 2 993 041 769 394.42 £ 100 931 770 254.56 £ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1 135.89 £ 2 989 649 602 515.94 £ 50 505 127 859.72 £ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 4 398.45 £ 2 975 438 536 847.78 £ 49 313 600 237.18 £ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 41 860.67 £ 2 974 273 708 618.54 £ 435 821 722 862.72 £ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 87 566.65 £ 666 436 119 788.79 £ 6 953 489 644.71 £ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 4 350.40 £ 2 941 550 914 269.25 £ 318 273 970 446.72 £ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 3 946 542.41 £ 2 926 525 069 129.00 £ 2 118 301 194.05 £ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 5 949.52 £ 2 907 397 820 877.47 £ 33 107 695 670.17 £ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 18 894.86 £ 206 867 257 680.60 £ 13 720 800 298.55 £ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 10 936.71 £ 1 320 608 258 524.28 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 £ 2 889 528 221 564.77 £ 54 136 514 134.55 £ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 102 096.32 £ 2 886 721 739 028.62 £ 37 309 893 470.92 £ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 2 351.69 £ 651 433 479 825.94 £ 0.000000 £ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 8 365.38 £ 2 883 972 059 899.69 £ 66 255 171 644.46 £ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 476.88 £ 2 861 274 439 758.69 £ 645 883 500 235.14 £ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 28 443.87 £ 2 844 386 446 328.58 £ 89 675 019 333.79 £ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 2 976.97 £ 2 828 124 992 688.26 £ 438 207 017 989.78 £ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 362.22 £ 131 150 286 945.57 £ 34 446 876 313.38 £ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 76 467.19 £ 2 823 103 446 056.16 £ 521 708 026 610.81 £ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.009 £ 2 811 273 106 155.80 £ 86 523 146 995.02 £ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 1 868.39 £ 2 802 588 814 901.03 £ 86 973 452 869.97 £ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 319.86 £ 202 490 349 084.75 £ 1 524 015 704.89 £ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 33 751.14 £ 637 799 586 948.54 £ 0.000000 £ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 30 721.32 £ 2 802 436 950 902.22 £ 213 189 190 199.87 £ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 128.00 £ 191 995 606 016.42 £ 5 308 878 693.57 £ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 3 764.04 £ 2 791 193 997 654.49 £ 383 282 334 181.16 £ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 3 385.34 £ 2 778 391 280 185.33 £ 20 953 558 429.57 £ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 7.08 £ 2 760 748 356 929.86 £ 1 021 314 689 665.93 £ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 7 621.34 £ 2 759 162 430 886.81 £ 5 550 517 162.47 £ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 15 170.74 £ 2 757 358 250 742.82 £ 58 964 086 986.46 £ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 5 507.81 £ 2 753 043 610 866.25 £ 497 893 870 096.25 £ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 556.59 £ 2 217 541 942 994.63 £ 24 304 421 884.18 £ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 3 975 735.15 £ 2 731 543 431 636.23 £ 96 042 197 469.22 £ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 40 683.76 £ 1 221 684 228 888.81 £ 0.000000 £ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 27 324.78 £ 2 716 121 664 955.71 £ 60 701 697 837.76 £ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 31 452.29 £ 2 705 198 118 879.53 £ 388 346 528 166.32 £ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 87 330.62 £ 108 458 938 474.14 £ 953 562 560.09 £ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 25 405 946.25 £ 2 702 517 517 711.12 £ 285 611 473 720.56 £ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 1 198 398.98 £ 2 679 942 463 912.52 £ 13 102 682 465.04 £ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 4 445.74 £ 2 675 496 029 379.76 £ 338 884 826 932.07 £ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 98 856.02 £ 2 038 893 256 175.25 £ 328 959 103 484.06 £ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 393.21 £ 2 671 264 085 946.20 £ 718 190 295 440.51 £ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 2 809.49 £ 2 660 519 461 643.25 £ 20 935 280 992.55 £ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 3 051.78 £ 2 653 602 078 896.19 £ 66 655 124 972.30 £ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 4 858.98 £ 2 641 725 687 022.15 £ 25 222 325 523.02 £ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 £ 2 640 673 569 654.57 £ 42 887 378 812.53 £ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 15 426.72 £ 1 984 577 461 886.35 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 319.60 £ 156 304 520 056.14 £ 34 555 734 578.02 £ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 2 276 507.98 £ 2 636 196 224 750.37 £ 14 654 562 301.86 £ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 596.03 £ 3 641 773 145 184.86 £ 32 551 488 174.82 £ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 3 251.98 £ 1 868 967 207 390.29 £ 46 734 510 520.49 £ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 504.56 £ 2 634 934 902 405.07 £ 270 753 709 324.71 £ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 12 404.48 £ 2 634 214 197 976.49 £ 236 156 133 751.15 £ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 118 672.76 £ 2 622 915 516 464.89 £ 67 446 251 290.59 £ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 3 827.53 £ 88 958 436 288.07 £ 15 102 269 913.70 £ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 14 921.93 £ 3 348 988 046 217.77 £ 0.000000 £ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 102 242.84 £ 2 602 599 249 258.66 £ 8 760 805 623.49 £ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 69 797.51 £ 2 593 526 831 252.94 £ 14 253 713 021.22 £ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 89 476.83 £ 2 581 466 410 674.74 £ 0.000000 £ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 1 359.89 £ 2 564 069 247 271.03 £ 58 587 070 050.17 £ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 154.87 £ 458 939 007 293.06 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 6 574.23 £ 2 558 985 163 133.81 £ 152 580 761.05 £ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 4 713.56 £ 2 532 488 075 973.57 £ 162 106 979 144.66 £ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 4 057.38 £ 3 124 484 853 713.51 £ 251 389 839 939.93 £ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 72 762.89 £ 2 081 023 823 661.55 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 207 129.39 £ 2 503 981 725 074.48 £ 506 032 526 098.65 £ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago