Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 7 406.02 $ | 9 295 080 191 937.60 $ | 687 633 583 115.20 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 347.83 $ | 9 242 327 836 307.20 $ | 26 721 382 123.20 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 293.66 $ | 4 068 232 891 508.80 $ | 86 593 948 240.00 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 540.21 $ | 9 188 146 887 985.60 $ | 1 093 090 139 675.20 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 239.81 $ | 9 023 207 079 156.80 $ | 214 819 212 102.40 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 590.47 $ | 8 462 660 319 155.20 $ | 306 931 027 812.80 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 165 248.65 $ | 3 959 848 378 067.20 $ | 180 463 540 201.60 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 962.65 $ | 8 306 197 336 708.80 $ | 1 127 751 718 113.60 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 101.60 $ | 8 228 460 289 302.40 $ | 93 957 244 950.40 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 19 692.88 $ | 7 698 621 752 449.60 $ | 500 928 582 318.40 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.103 $ | 7 279 057 001 278.40 $ | 2 044 178 727 860.80 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 21 367.85 $ | 7 187 818 166 752.00 $ | 646 688 677 627.20 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 809.49 $ | 375 028 627 384.00 $ | 1 095 111 147 235.20 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 734.34 $ | 7 011 858 798 470.40 $ | 204 277 106 014.40 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 988.70 $ | 7 009 894 132 776.00 $ | 1 232 128 762 656.00 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 95 350.70 $ | 6 260 008 400 076.80 $ | 459 156 634 857.60 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.649 $ | 6 223 469 515 958.40 $ | 1 027 369 045 276.80 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 8 166.73 $ | 3 012 320 365 534.40 $ | 118 403 210 448.00 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 905.07 $ | 5 905 073 735 523.20 $ | 100 868 799 894.40 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 4 182.02 $ | 5 854 824 895 657.60 $ | 135 715 575 291.20 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 4 158.85 $ | 370 175 494 068.80 $ | 13 765 897 352.00 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 6 529 664.27 $ | 5 743 874 693 982.40 $ | 286 872 147 635.20 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 31 739.47 $ | 5 410 694 525 768.00 $ | 53 156 796 473.60 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 424.32 $ | 5 163 156 188 510.40 $ | 200 921 740 360.00 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 2 020.17 $ | 1 438 028 971 604.80 $ | 60 613 811 980.80 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 903.29 $ | 259 936 345 388.80 $ | 19 814 638 561.60 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 44 946.28 $ | 1 138 871 148 825.60 $ | 2 129 763 441 188.80 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 23 209.73 $ | 4 977 747 780 995.20 $ | 479 314 606 404.80 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 643.86 $ | 4 919 211 801 228.80 $ | 438 847 117 144.00 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 82.25 $ | 1 110 117 419 795.20 $ | 57 449 828 758.40 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 389.78 $ | 4 825 357 947 356.80 $ | 346 649 996 366.40 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 645.87 $ | 4 724 837 378 484.80 $ | 151 009 045 291.20 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 561.10 $ | 4 637 576 488 465.60 $ | 116 128 276 611.20 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 91.76 $ | 4 532 262 590 193.60 $ | 258 588 935 491.20 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 3 170.78 $ | 4 406 620 196 894.40 $ | 1 943 572 119 422.40 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 5 064.38 $ | 4 302 052 359 995.20 $ | 87 920 672 494.40 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 616.44 $ | 7 577 256 294 348.80 $ | 59 418 909 700.80 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 81.49 $ | 4 030 896 642 486.40 $ | 108 120 572 392.00 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 4 089.14 $ | 4 007 251 177 956.80 $ | 595 043 307 198.40 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 202 687.02 $ | 4 005 877 800 624.00 $ | 135 860 259 254.40 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 33 355.61 $ | 3 932 859 324 628.80 $ | 5 681 986 777.60 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 4 287.65 $ | 3 913 382 968 339.20 $ | 153 996 917 888.00 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 391.02 $ | 3 875 073 899 884.80 $ | 170 868 979 345.60 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 866.67 $ | 3 856 305 580 192.00 $ | 835 860 720 939.20 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 797 769 241 428.80 $ | 82 752 451 401.60 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 426.83 $ | 3 724 333 066 467.20 $ | 151 514 306 465.60 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 896.87 $ | 1 605 607 010 779.20 $ | 49 472 990 011.20 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 35.91 $ | 3 679 431 389 030.40 $ | 567 044 804 275.20 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 301 742.76 $ | 3 642 861 284 569.60 $ | 52 296 780 438.40 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 869.74 $ | 3 626 605 554 595.20 $ | 307 989 416 401.60 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago