9508 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9508

Cryptocurrencies

account_balance
480 259 459 570 104.50 ¥

Market Capitalizations

attach_money
11 055 223 456 736.19 ¥

24 Hour Volume

data_usage
64.68 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
50 Bonk Bonk BONK 0.004 ¥ 254 855 266 664.64 ¥ 71 571 044 808.09 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 748.13 ¥ 251 660 801 021.73 ¥ 22 641 945 976.89 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.34 ¥ 13 130 549 853.10 ¥ 38 342 170 339.79 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 25.71 ¥ 245 500 089 308.98 ¥ 7 152 175 936.75 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 69.63 ¥ 245 431 302 184.58 ¥ 43 139 448 463.82 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 338.43 ¥ 219 176 207 830.80 ¥ 16 076 050 317.63 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 217 896 903 787.16 ¥ 35 970 375 276.77 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 285.93 ¥ 105 467 742 580.22 ¥ 4 145 548 216.94 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 206.75 ¥ 206 749 190 352.11 ¥ 3 531 631 211.39 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Dai Dai DAI 145.61 ¥ 12 960 631 334.12 ¥ 481 973 343.51 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 146.42 ¥ 204 989 871 599.51 ¥ 4 751 690 929.93 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
58 Maker Maker MKR 228 617.43 ¥ 201 105 269 070.72 ¥ 10 044 004 006.48 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 111.27 ¥ 189 439 922 776.17 ¥ 1 861 132 498.06 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Blockstack Blockstack STX 70.73 ¥ 50 348 452 686.31 ¥ 2 122 218 470.50 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 31.63 ¥ 9 100 924 282.95 ¥ 693 752 637.68 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
60 Pyth Network Pyth Network PYTH 49.87 ¥ 180 773 079 125.90 ¥ 7 034 697 449.02 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
61 Sushi Sushi SUSHI 1 573.66 ¥ 39 874 301 063.95 ¥ 74 567 547 642.70 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 812.62 ¥ 174 281 536 453.43 ¥ 16 781 823 773.34 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 127.58 ¥ 172 232 067 307.87 ¥ 15 364 970 908.33 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.88 ¥ 38 867 571 857.35 ¥ 2 011 440 688.74 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 188.71 ¥ 168 946 044 276.06 ¥ 12 136 953 625.69 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 57.63 ¥ 165 426 605 373.38 ¥ 5 287 147 840.68 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.65 ¥ 162 371 416 027.93 ¥ 4 065 897 945.00 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.21 ¥ 158 684 152 468.53 ¥ 9 053 748 596.77 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 111.02 ¥ 154 285 145 063.72 ¥ 68 048 593 477.20 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.58 ¥ 265 295 858 123.30 ¥ 2 080 382 400.37 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
68 MANTRA MANTRA OM 177.31 ¥ 150 624 002 699.70 ¥ 3 078 289 733.13 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
69 Beam Beam BEAM 2.85 ¥ 141 130 264 337.55 ¥ 3 785 531 189.56 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 143.17 ¥ 140 302 386 335.35 ¥ 20 833 731 719.15 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 096.50 ¥ 140 254 301 474.04 ¥ 4 756 756 623.19 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago