9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
5 331 895 933 784 623.00 ر.س

Market Capitalizations

attach_money
217 543 944 498 256.09 ر.س

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 3.02 ر.س 8 067 759 073.14 ر.س 50 628.28 ر.س arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 1.19 ر.س 51 571 991 959.37 ر.س 1 425 611 262.26 ر.س arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 378.94 ر.س 51 518 210 264.45 ر.س 2 446 429 202.24 ر.س arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 349.71 ر.س 46 118 747 966.59 ر.س 4 458 213 203.82 ر.س arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 1 445.95 ر.س 51 409 373 935.10 ر.س 6 695 654 666.57 ر.س arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 466 440.77 ر.س 65 858 075 075.21 ر.س 2 693 754 119.25 ر.س arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 8.09 ر.س 51 133 444 041.84 ر.س 9 130 822 693.59 ر.س arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 5 753 066.09 ر.س 51 133 251 654.39 ر.س 0.000000 ر.س arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 56.51 ر.س 51 076 958 796.96 ر.س 7 945 227 071.73 ر.س arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 257.54 ر.س 51 063 164 761.39 ر.س 1 925 995 110.24 ر.س arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 2 430.12 ر.س 51 025 803 986.34 ر.س 2 761 470 162.39 ر.س arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 131.19 ر.س 50 874 930 275.72 ر.س 1 066 361 691.03 ر.س arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 204.71 ر.س 50 721 972 126.62 ر.س 106 938 492.24 ر.س arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 6.31 ر.س 63 058 993 889.43 ر.س 0.000000 ر.س arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 5 047.51 ر.س 50 475 075 380.17 ر.س 1 348 087 798.70 ر.س arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 4 617.02 ر.س 50 533 571 290.89 ر.س 709 749 129.75 ر.س arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 253.08 ر.س 50 499 394 311.18 ر.س 10 955 849 108.65 ر.س arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.007 ر.س 50 017 861 540.35 ر.س 8 821 491 156.51 ر.س arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 782.72 ر.س 49 997 358 534.87 ر.س 116 437 803.44 ر.س arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 14.62 ر.س 3 323 431 013.34 ر.س 492 004 144.94 ر.س arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 75.09 ر.س 7 696 297 961.61 ر.س 16 040 484.53 ر.س arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 21 543.72 ر.س 49 977 533 948.30 ر.س 2 121 661 826.91 ر.س arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 124.93 ر.س 49 963 832 490.15 ر.س 2 669 471 351.30 ر.س arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 14.06 ر.س 2 611 912 786.96 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 61.38 ر.س 49 564 761 609.63 ر.س 4 072 106 055.15 ر.س arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 2 359.45 ر.س 49 548 463 644.15 ر.س 963 644 150.54 ر.س arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 39.68 ر.س 2 777 611 903.48 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 566.40 ر.س 49 544 076 342.36 ر.س 3 458 151 410.71 ر.س arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 228.85 ر.س 20 714 607 083.62 ر.س 135 973.09 ر.س arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 26 569.99 ر.س 49 304 841 823.94 ر.س 2 598 928 803.81 ر.س arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 414.02 ر.س 8 724 649 389.14 ر.س 8 357 002 756.61 ر.س arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 4.96 ر.س 49 233 531 173.16 ر.س 9 259 360 655.13 ر.س arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 95.85 ر.س 48 952 652 727.50 ر.س 11 674 711 328.18 ر.س arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 4.91 ر.س 48 847 227 297.47 ر.س 535 897 414.18 ر.س arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 68.61 ر.س 48 322 873 130.34 ر.س 1 629 550 639.32 ر.س arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 18.34 ر.س 48 268 106 353.81 ر.س 815 408 896.38 ر.س arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 71.01 ر.س 48 038 667 683.64 ر.س 796 171 597.81 ر.س arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 675.84 ر.س 48 019 861 448.69 ر.س 7 036 372 842.07 ر.س arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 1 413.77 ر.س 10 759 658 750.95 ر.س 112 264 586.93 ر.س arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 70.24 ر.س 47 491 549 596.86 ر.س 5 138 555 984.03 ر.س arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 63 717.21 ر.س 47 248 956 253.92 ر.س 34 200 124.07 ر.س arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 96.06 ر.س 46 940 145 464.83 ر.س 534 526 111.15 ر.س arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 305.06 ر.س 3 339 886 649.74 ر.س 221 523 300.76 ر.س arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 176.57 ر.س 21 321 314 651.90 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ر.س 46 651 639 507.67 ر.س 874 037 887.14 ر.س arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 1 648.35 ر.س 46 606 328 646.69 ر.س 602 370 894.77 ر.س arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 37.97 ر.س 10 517 440 057.26 ر.س 0.000000 ر.س arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 135.06 ر.س 46 561 934 880.77 ر.س 1 069 694 478.15 ر.س arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 7.70 ر.س 46 195 480 182.53 ر.س 10 427 835 240.39 ر.س arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 459.23 ر.س 45 922 822 322.45 ر.س 1 447 809 591.75 ر.س arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 48.06 ر.س 45 660 279 992.04 ر.س 7 074 883 602.25 ر.س arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 5.85 ر.س 2 117 430 749.51 ر.س 556 147 278.28 ر.س arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 1 234.57 ر.س 45 579 206 763.02 ر.س 8 423 013 350.09 ر.س arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000145 ر.س 45 388 205 080.40 ر.س 1 396 922 387.73 ر.س arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 30.17 ر.س 45 247 996 577.86 ر.س 1 404 192 608.24 ر.س arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 5.16 ر.س 3 269 221 147.86 ر.س 24 605 342.40 ر.س arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 544.91 ر.س 10 297 319 883.02 ر.س 0.000000 ر.س arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 496.00 ر.س 45 245 544 722.76 ر.س 3 441 954 701.78 ر.س arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 2.07 ر.س 3 099 782 771.49 ر.س 85 712 225.67 ر.س arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 60.77 ر.س 45 064 026 439.60 ر.س 6 188 120 659.43 ر.س arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 54.66 ر.س 44 857 325 651.69 ر.س 338 296 697.35 ر.س arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.114 ر.س 44 572 479 395.67 ر.س 16 489 198 607.09 ر.س arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 123.05 ر.س 44 546 874 506.44 ر.س 89 613 496.01 ر.س arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 244.93 ر.س 44 517 745 889.16 ر.س 951 979 395.62 ر.س arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 88.92 ر.س 44 448 085 720.20 ر.س 8 038 532 092.35 ر.س arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 8.99 ر.س 35 802 373 046.80 ر.س 392 396 627.15 ر.س arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 64 188.53 ر.س 44 100 963 790.98 ر.س 1 550 608 137.49 ر.س arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 656.84 ر.س 19 724 179 128.27 ر.س 0.000000 ر.س arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 441.16 ر.س 43 851 978 266.50 ر.س 980 033 246.91 ر.س arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 507.80 ر.س 43 675 616 834.94 ر.س 6 269 882 433.01 ر.س arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 1 409.96 ر.س 1 751 077 307.82 ر.س 15 395 335.64 ر.س arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 410 180.82 ر.س 43 632 338 337.63 ر.س 4 611 217 641.63 ر.س arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 19 348.24 ر.س 43 267 862 481.73 ر.س 211 543 744.19 ر.س arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 71.78 ر.س 43 196 074 478.64 ر.س 5 471 319 734.02 ر.س arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 1 596.04 ر.س 32 918 077 238.99 ر.س 5 311 068 220.06 ر.س arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 6.35 ر.س 43 127 749 449.66 ر.س 11 595 233 613.14 ر.س arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 45.36 ر.س 42 954 276 722.90 ر.س 338 001 606.83 ر.س arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 49.27 ر.س 42 842 595 084.41 ر.س 1 076 151 753.20 ر.س arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 78.45 ر.س 42 650 849 889.39 ر.س 407 216 246.95 ر.س arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ر.س 42 633 863 379.35 ر.س 692 419 793.95 ر.س arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 249.07 ر.س 32 041 144 860.96 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 5.16 ر.س 2 523 547 639.60 ر.س 557 904 802.74 ر.س arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 36 754.38 ر.س 42 561 576 326.10 ر.س 236 598 954.99 ر.س arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 9.62 ر.س 58 796 687 524.96 ر.س 525 546 101.41 ر.س arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 52.50 ر.س 30 174 609 045.22 ر.س 754 532 010.14 ر.س arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 8.15 ر.س 42 541 212 186.75 ر.س 4 371 337 974.32 ر.س arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 200.27 ر.س 42 529 576 362.28 ر.س 3 812 757 645.72 ر.س arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 1 915.98 ر.س 42 347 158 342.32 ر.س 1 088 924 544.11 ر.س arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 61.80 ر.س 1 436 240 307.29 ر.س 243 827 226.36 ر.س arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 240.92 ر.س 54 069 651 191.38 ر.س 0.000000 ر.س arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 1 650.72 ر.س 42 019 150 757.28 ر.س 141 443 832.49 ر.س arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 1 126.89 ر.س 41 872 675 920.63 ر.س 230 127 214.73 ر.س arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 1 444.61 ر.س 41 677 959 569.04 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 21.96 ر.س 41 397 081 123.38 ر.س 945 892 430.26 ر.س arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 2.50 ر.س 7 409 603 050.23 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 106.14 ر.س 41 314 998 221.87 ر.س 2 463 427.28 ر.س arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 76.10 ر.س 40 887 200 857.25 ر.س 2 617 228 755.99 ر.س arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 65.51 ر.س 50 445 031 114.35 ر.س 4 058 706 920.13 ر.س arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 1 174.76 ر.س 33 598 278 260.03 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 3 344.12 ر.س 40 426 963 786.05 ر.س 8 169 931 274.78 ر.س arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago