9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
15 211 725 356 568 722.00 ៛

Market Capitalizations

attach_money
708 649 150 638 947.38 ៛

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 410.27 ៛ 647 286 981 722.11 ៛ 146 763 583 596.38 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 187 487.32 ៛ 643 918 776 580.82 ៛ 200 691 279 318.51 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.87 ៛ 151 806 163 162.90 ៛ 67 516 292.83 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 449.17 ៛ 635 593 855 071.61 ៛ 6 522 250 908.59 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 758.58 ៛ 190 296 533 672.48 ៛ 2 688 200 167.76 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 024.88 ៛ 634 196 142 052.98 ៛ 55 912 862 165.41 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 677.82 ៛ 631 041 687 775.66 ៛ 75 704 167 240.61 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 937.82 ៛ 629 443 680 693.63 ៛ 103 668 648 373.65 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 503.32 ៛ 324 054 760 323.31 ៛ 56 315 949 412.32 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.628 ៛ 627 532 959 193.48 ៛ 10 115 993 629.34 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.92 ៛ 626 908 868 027.30 ៛ 1 356 193 181.89 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.15 ៛ 706 477 880 455.03 ៛ 1 427 974 799.90 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 697.55 ៛ 622 780 577 934.13 ៛ 9 973 776 073.38 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 426.40 ៛ 611 168 124 002.01 ៛ 31 907 115 438.43 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 593.86 ៛ 606 229 466 179.85 ៛ 13 244 475 480.57 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 603.99 ៛ 599 292 613 648.87 ៛ 55 952 051 092.05 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 529.84 ៛ 588 079 786 643.51 ៛ 197 097 312 317.75 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 55.89 ៛ 26 842 724 640.99 ៛ 6 183 720.26 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 500.04 ៛ 580 536 252 682.08 ៛ 739 735 546.03 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 978.80 ៛ 576 529 570 414.01 ៛ 163 562 004 111.03 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 556.05 ៛ 574 505 619 549.11 ៛ 108 933 549 504.50 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 413.87 ៛ 563 357 901 831.49 ៛ 4 418 428 325.34 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 648.10 ៛ 562 914 300 002.88 ៛ 2 193 294 287.00 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 460.53 ៛ 553 667 711 810.01 ៛ 4 999 814 174.73 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 15 966.31 ៛ 552 425 072 397.89 ៛ 7 877 106 420.43 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 590 739.05 ៛ 724 302 181 762.71 ៛ 5 820 692 209 643.86 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 548.35 ៛ 548 239 951 352.33 ៛ 15 441 954 992.75 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 477.25 ៛ 548 170 600 769.42 ៛ 24 017 421 302.47 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 954.82 ៛ 547 583 003 164.77 ៛ 1 385 826 178.13 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 217.46 ៛ 537 325 524 894.50 ៛ 36 770 098 782.42 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 898.56 ៛ 533 706 578 707.69 ៛ 123 613 537 195.29 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 412 438.90 ៛ 711 839 414 229.93 ៛ 33 994 637 670.99 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 077.13 ៛ 529 774 073 047.73 ៛ 347 241 524.57 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 602.15 ៛ 523 911 645 916.82 ៛ 15 046 889 761.18 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.22 ៛ 522 770 140 768.93 ៛ 18 238 242 105.05 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.75 ៛ 59 510 934 291.34 ៛ 13 823 934 924.88 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 604.67 ៛ 518 425 776 911.70 ៛ 354 062 039.85 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 773.04 ៛ 517 982 503 493.10 ៛ 8 510 529 237.00 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 511 097 287 429.29 ៛ 45 471 041 747.40 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 280.97 ៛ 256 644 616 015.62 ៛ 9 403 740.39 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 794.97 ៛ 510 823 826 017.82 ៛ 23 892 449 277.23 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 679.45 ៛ 132 926 688 490.95 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 26.94 ៛ 509 524 339 633.31 ៛ 120 960 524 959.00 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.72 ៛ 507 875 889 574.16 ៛ 50 712 866 067.28 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.12 ៛ 109 977 300 608.28 ៛ 10 142 226 380.44 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 676.18 ៛ 506 131 223 390.97 ៛ 21 629 596 147.31 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 125 845.82 ៛ 682 358 491 848.28 ៛ 101 115 865 271.56 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 759.32 ៛ 505 197 241 331.79 ៛ 22 794 102 011.16 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 363.54 ៛ 85 911 382 758.77 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 568.33 ៛ 503 731 106 890.29 ៛ 147 971 832 072.06 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 610.50 ៛ 503 663 902 987.47 ៛ 2 062 791 356.53 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 283.78 ៛ 503 562 492 378.22 ៛ 95 100 611 339.24 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 944.99 ៛ 689 419 683 614.48 ៛ 11 850 531 167.10 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 234.12 ៛ 498 971 472 575.64 ៛ 2 826 328 618.56 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 641.63 ៛ 495 070 506 292.00 ៛ 3 836 417 695.93 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 519.90 ៛ 494 577 915 301.34 ៛ 46 289 791.94 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 84.80 ៛ 494 402 344 103.97 ៛ 171 839 770 748.26 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 663.12 ៛ 493 546 807 983.09 ៛ 24 121 002 621.82 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 852.89 ៛ 493 020 042 325.99 ៛ 423 524 762.77 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.09 ៛ 490 760 821 731.22 ៛ 27 138 433 828.39 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 490.73 ៛ 490 725 253 324.73 ៛ 76 830 681 672.86 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.30 ៛ 489 064 660 105.07 ៛ 8 066 434 793.37 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 152.06 ៛ 480 928 922 788.80 ៛ 9 882 546 174.55 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 621.44 ៛ 479 276 860 219.50 ៛ 30 034 974 104.89 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 584.39 ៛ 477 613 651 734.73 ៛ 6 183 824 389.40 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 999.34 ៛ 119 979 175 762.83 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 656.12 ៛ 474 725 574 023.58 ៛ 23 339 094 424.02 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 608.78 ៛ 74 514 493 955.70 ៛ 11 571 570 890.40 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 233.01 ៛ 463 086 214 500.34 ៛ 84 304 208 231.36 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.71 ៛ 462 661 744 557.53 ៛ 28 423 522 237.30 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 987.93 ៛ 74 402 105 640.99 ៛ 9 645 530 264.61 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 880.88 ៛ 462 247 871 845.17 ៛ 49 335 902 954.52 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 553.55 ៛ 461 046 171 544.76 ៛ 15 276 147 985.80 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 825.29 ៛ 458 670 821 965.12 ៛ 30 681 100 782.00 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 440.50 ៛ 459 739 536 234.95 ៛ 21 477 306 015.92 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 482.04 ៛ 458 074 757 790.12 ៛ 22 389 929 409.20 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 454 395 272 020.78 ៛ 564 136 313.66 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 200.90 ៛ 115 217 871 363.11 ៛ 670 813 498.14 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 694.35 ៛ 452 017 066 876.02 ៛ 6 017 328 522.41 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 951.42 ៛ 451 914 290 561.70 ៛ 2 917 926 977.40 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 214.84 ៛ 557 673 492 953.04 ៛ 3 796 451 799.25 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 445.25 ៛ 449 746 247 800.76 ៛ 32 744 689 133.56 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 407 690.48 ៛ 488 039 948 772.09 ៛ 657 921 402.60 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.196 ៛ 446 823 506 813.16 ៛ 12 354 007 748.22 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 614.94 ៛ 284 894 777 815.64 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 378.23 ៛ 445 898 467 919.35 ៛ 77 540 848 302.65 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 320.58 ៛ 30 315 448 271.66 ៛ 7 884 211 290.72 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 723.42 ៛ 445 489 521 357.20 ៛ 44 765 829 302.82 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 785.41 ៛ 282 433 577 052.40 ៛ 484 388 750.32 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 153.83 ៛ 443 792 999 281.04 ៛ 6 132 616 457.25 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 535.78 ៛ 443 729 407 888.37 ៛ 43 800 740 407.33 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 361.16 ៛ 440 962 661 657.31 ៛ 44 499 404 676.64 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.59 ៛ 436 528 373 531.30 ៛ 27 614 291 928.35 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.18 ៛ 430 066 253 695.23 ៛ 17 351 967 607.87 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.70 ៛ 38 120 052 174.04 ៛ 6 131 655.26 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 003.98 ៛ 428 888 134 835.81 ៛ 3 775 193 258.36 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 923.18 ៛ 428 660 446 571.26 ៛ 39 321 576 254.44 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 521.27 ៛ 428 615 918 979.39 ៛ 663 911 613 264.48 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 970.28 ៛ 428 536 772 166.07 ៛ 62 293 564 353.06 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 432.35 ៛ 426 356 862 589.63 ៛ 60 339 040 166.08 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago