9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
13 279 594 875 459 270.00 USh

Market Capitalizations

attach_money
446 517 959 981 262.44 USh

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.001 USh 52 257 847 863.91 USh 1 548 744 058.63 USh arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 3 520.13 USh 52 012 041 657.96 USh 3 213 084 788.46 USh arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 120 193.28 USh 51 900 551 314.68 USh 79 383 106.78 USh arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 10.36 USh 22 878 384 830.84 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 1 343 857.45 USh 51 867 523 694.33 USh 12 377 814 022.05 USh arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 10 589.67 USh 51 519 579 660.95 USh 11 253 837 728.50 USh arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 113.29 USh 2 773 686 460.16 USh 1 093 840.80 USh arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 657.35 USh 51 497 532 927.89 USh 186 880 400.14 USh arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 616 998.89 USh 66 085 602 738.65 USh 2 159 705 475.89 USh arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.009 USh 51 483 072 281.68 USh 1 165 758 180.26 USh arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 1 656.75 USh 22 609 130 076.42 USh 803 565.90 USh arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 2.61 USh 51 258 735 798.92 USh 747 542 840.18 USh arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 20.90 USh 4 121 174 430.96 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 614.13 USh 51 130 434 290.69 USh 2 165 677 351.08 USh arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 332.07 USh 69 911 769 367.16 USh 53 619 927 458.61 USh arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 24.32 USh 51 033 875 405.35 USh 54 989 394.90 USh arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 580.70 USh 51 025 195 477.69 USh 3 922 537 897.14 USh arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 14 847.77 USh 14 828 774 966.24 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 36.92 USh 62 022 993 039.85 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 69.36 USh 50 964 758 118.40 USh 580 128 558.40 USh arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 80.75 USh 50 914 232 585.15 USh 3 529 381 777.27 USh arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 61.40 USh 50 893 230 133.76 USh 2 768 684 527.95 USh arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 533.96 USh 50 793 623 361.92 USh 596 118 457.77 USh arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 4.09 USh 50 747 813 025.91 USh 736 770 809.24 USh arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 253.39 USh 50 676 582 396.05 USh 6 056 423 066.20 USh arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 5.14 USh 50 596 130 228.04 USh 1 513 266 801.27 USh arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 532.59 USh 34 603 777 683.27 USh 0.000000 USh arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 4 433.79 USh 50 367 811 315.17 USh 7 023 208 418.55 USh arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 USh 50 324 471 855.80 USh 560 598 721.16 USh arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 USh 50 266 986 804.70 USh 4 178 206 370.01 USh arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 63.99 USh 17 485 331 962.10 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 3.19 USh 50 179 302 543.61 USh 527 592 340.44 USh arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 133.03 USh 50 174 626 285.68 USh 994 057 033.71 USh arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 75.05 USh 5 867 917 834.58 USh 5 122 290.10 USh arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 52.37 USh 49 760 262 398.01 USh 983 854 932.76 USh arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 729.65 USh 49 700 586 125.37 USh 822 175 350.34 USh arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 305.37 USh 49 408 608 509.74 USh 1 458 819 016.86 USh arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 578.51 USh 49 173 022 104.43 USh 1 264 108 274.15 USh arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 7.26 USh 49 071 825 900.48 USh 138 588 567.69 USh arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 24.59 USh 40 191 056 323.23 USh 0.000000 USh arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 2.99 USh 49 008 064 539.53 USh 1 663 689 381.27 USh arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 5.26 USh 2 131 446 151.86 USh 4 230 225.76 USh arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 1 049 253.33 USh 48 858 187 109.97 USh 1 348 716.33 USh arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 67.99 USh 48 847 882 350.82 USh 251 657 723.26 USh arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 4.15 USh 48 717 729 455.08 USh 1 164 243 086.85 USh arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 2 914.48 USh 5 716 992 583.40 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.693 USh 749 372 988.06 USh 3 529 318.06 USh arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 1 316.43 USh 48 571 427 362.77 USh 228 715 385.91 USh arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 48.57 USh 48 555 444 543.28 USh 4 984 827 233.34 USh arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 67.24 USh 48 366 719 835.51 USh 198 763 971.57 USh arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 63.19 USh 48 297 383 072.41 USh 844 969 010.29 USh arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 1.77 USh 48 292 236 002.74 USh 1 002 698 022.06 USh arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 81 550.69 USh 48 243 055 645.89 USh 222 973 606.68 USh arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 25.73 USh 7 203 794 809.15 USh 60 377 180.34 USh arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 5.58 USh 48 117 072 796.96 USh 6 671 175 756.93 USh arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 25.65 USh 18 004 878 023.76 USh 7 079.88 USh arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.205 USh 2 759 639 986.69 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 237 454 510.56 USh 60 092 611 819.18 USh 194 710 742.71 USh arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 78 838.71 USh 47 835 007 007.38 USh 1 132 780.12 USh arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 34.73 USh 17 824 181 895.08 USh 322 134.35 USh arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 4.78 USh 47 817 873 708.08 USh 1 816 296 102.93 USh arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 83.73 USh 47 667 982 118.77 USh 459 105 162.43 USh arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 494.84 USh 47 604 645 550.36 USh 816 787 564.90 USh arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 5 061.18 USh 47 529 188 234.68 USh 315 751 838.37 USh arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 9.34 USh 3 736 064 589.86 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 11.84 USh 47 436 643 638.89 USh 5 501 137 791.78 USh arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 47.37 USh 47 365 366 989.84 USh 13 069 624 080.38 USh arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 46.34 USh 6 922 444 087.02 USh 0.000000 USh arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 7 115.79 USh 47 300 805 602.93 USh 94 813 426 928.37 USh arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 2 563.15 USh 47 210 508 867.69 USh 0.000000 USh arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.047 USh 47 023 455 010.60 USh 5 623 619 642.15 USh arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 429.52 USh 46 864 862 253.99 USh 3 449 025 187.57 USh arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 49.85 USh 10 331 407 797.69 USh 14 159.75 USh arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 1.18 USh 3 643 689 911.09 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 35.02 USh 35 259 675 071.88 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 20.60 USh 46 634 631 774.67 USh 317 072 235.20 USh arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 91.38 USh 46 494 262 618.24 USh 5 162 709 111.41 USh arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 8 734.94 USh 45 966 249 025.19 USh 46 401 505.63 USh arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 1 702.09 USh 45 966 139 287.11 USh 223 539 996.74 USh arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.291 USh 2 667 162 649.72 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 1.08 USh 16 655 489 106.33 USh 0.000000 USh arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 85 295.61 USh 12 252 025 869.71 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 521.18 USh 45 671 729 734.17 USh 15 234 791 680.41 USh arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 48.47 USh 45 651 098 976.26 USh 1 971 065 726.63 USh arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 7 576.14 USh 45 456 848 425.47 USh 120 276 469.08 USh arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 417.92 USh 45 064 294 095.03 USh 164 677 909.81 USh arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 19.70 USh 45 057 968 226.05 USh 204 293 354.53 USh arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 5 731.67 USh 45 007 407 293.43 USh 14 809 015 033.04 USh arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 142.59 USh 44 918 239 798.37 USh 734 147 715.27 USh arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 996.66 USh 5 083 835 755.68 USh 0.000000 USh arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 211.29 USh 44 863 215 004.08 USh 0.000000 USh arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 240.22 USh 44 799 276 646.24 USh 11 618 076.10 USh arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 217 798.48 USh 16 089 559 238.73 USh 0.000000 USh arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 38.80 USh 44 789 878 111.19 USh 10 056 963.49 USh arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 28.76 USh 20 270 689 597.43 USh 15 777 503.10 USh arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 USh 44 746 577 591.14 USh 1 433 235 885.86 USh arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 898.43 USh 3 466 293 004.51 USh 191 156.65 USh arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 16.14 USh 44 556 861 700.77 USh 2 208 397 321.32 USh arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 238.48 USh 44 523 005 734.96 USh 2 731 624 918.37 USh arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 81.77 USh 44 460 157 677.98 USh 4 119 004 449.04 USh arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago