0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 15.74 ₮ 2 617 685 721 875.13 ₮ 13 205 499 533.60 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 585.81 ₮ 1 047 141 412 896.25 ₮ 30 340 816 373.06 ₮ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 12 901.62 ₮ 998 791 931 895.56 ₮ 247 080 279.68 ₮ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 781.67 ₮ 409 324 240 569.56 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 12 538 050.82 ₮ 3 717 648 034 228.66 ₮ 798 519 258.34 ₮ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 959.48 ₮ 974 433 645 890.72 ₮ 201 506 721.35 ₮ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 ₮ 959 099 861 542.15 ₮ 2 658 453 978.79 ₮ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 152 260.28 ₮ 3 406 700 927 533.94 ₮ 802 103 161 100.98 ₮ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.49 ₮ 1 728 316 237 441.27 ₮ 858 117.11 ₮ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 355.93 ₮ 70 482 809 374.22 ₮ 9 078 501 996.41 ₮ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 230.22 ₮ 933 949 429 324.43 ₮ 113 141 214 635.02 ₮ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 632 721.79 ₮ 2 837 780 020 944.72 ₮ 46 714 778 682.95 ₮ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 133 315.35 ₮ 902 417 761 833.56 ₮ 2 137 440 457.74 ₮ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.008 ₮ 889 108 986 649.45 ₮ 6 632 300 950.28 ₮ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 580.29 ₮ 874 379 194 669.07 ₮ 31 610 786 606.24 ₮ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 80.79 ₮ 685 127 936 678.45 ₮ 0.000000 ₮ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.864 ₮ 55 557 916 031.98 ₮ 52 531 846.84 ₮ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 13 356 478.24 ₮ 2 234 664 644 853.13 ₮ 9 499 216 348.48 ₮ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.126 ₮ 851 313 222 256.23 ₮ 203 678 339 287.73 ₮ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 88.27 ₮ 821 083 716 956.62 ₮ 12 738 094 993.83 ₮ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 110.37 ₮ 721 212 396 542.72 ₮ 64 628.07 ₮ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 13 180 906.29 ₮ 2 190 343 445 608.28 ₮ 2 537 592 313.27 ₮ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 13 512 396.93 ₮ 2 057 665 363 900.81 ₮ 578 421 196.48 ₮ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 507.49 ₮ 815 681 492 770.16 ₮ 32 130 920.47 ₮ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 303.83 ₮ 810 291 950 046.56 ₮ 7 855 225 541.38 ₮ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 12 903.91 ₮ 2 322 744 096 977.87 ₮ 13 324 153.07 ₮ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 144.90 ₮ 802 607 367 734.26 ₮ 83 289 801 477.54 ₮ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 12 949 669.00 ₮ 1 628 357 809 164.87 ₮ 376 092 262.50 ₮ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 12 464 504.84 ₮ 1 622 868 057 033.49 ₮ 8 384 242 171.36 ₮ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 9 603.79 ₮ 796 841 291 123.03 ₮ 100 417 768 669.64 ₮ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 913.53 ₮ 761 073 045 617.52 ₮ 102 905 956 416.40 ₮ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 36.62 ₮ 754 246 706 078.04 ₮ 140 583 358 096.02 ₮ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 21 919.24 ₮ 456 698 236 303.64 ₮ 0.000000 ₮ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.182 ₮ 1 556 596 739 212.70 ₮ 15 629 134 613.14 ₮ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 12 961.15 ₮ 906 122 817 085.41 ₮ 359 705 457.16 ₮ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 103.89 ₮ 753 094 825 684.41 ₮ 22 710 489 322.71 ₮ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 683.66 ₮ 752 028 979 609.29 ₮ 123 346 255.64 ₮ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 68 517.36 ₮ 751 280 320 904.36 ₮ 10 236 367.67 ₮ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 7 584.80 ₮ 748 205 601 138.75 ₮ 54 473 597 101.14 ₮ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 12 388 794.79 ₮ 1 250 933 777 636.23 ₮ 15 102 566 668.79 ₮ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 429.04 ₮ 737 116 344 057.02 ₮ 55 438 540 811.99 ₮ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 865.03 ₮ 735 804 096 296.91 ₮ 25 640 718 683.54 ₮ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 599 580.69 ₮ 1 173 867 702 062.08 ₮ 46 512 553 871.96 ₮ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 69.23 ₮ 730 879 265 276.98 ₮ 7 130 849 037.28 ₮ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 639 371.65 ₮ 1 166 610 332 813.00 ₮ 77 191 604 822.26 ₮ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 203.73 ₮ 726 887 789 205.09 ₮ 44 608 632 571.26 ₮ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 12 979 985.36 ₮ 1 082 287 498 365.95 ₮ 56 589 053.24 ₮ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 588.71 ₮ 505 233 663 023.42 ₮ 807 142 541 778.59 ₮ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 883.03 ₮ 723 671 609 372.94 ₮ 16 503 168 176.90 ₮ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 52 836.11 ₮ 722 580 231 621.04 ₮ 20 315 818 388.38 ₮ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 148 918.04 ₮ 721 289 077 743.79 ₮ 41 687 142 361.22 ₮ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 338.99 ₮ 380 977 088 748.64 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 864 001.84 ₮ 1 001 186 685 410.20 ₮ 0.000000 ₮ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 72.39 ₮ 720 417 388 742.66 ₮ 125 732 208 968.27 ₮ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 381 118.63 ₮ 840 073 984 974.50 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 43 909.03 ₮ 717 992 464 692.25 ₮ 3 778 551 725.42 ₮ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 720.66 ₮ 713 428 075 171.34 ₮ 569 688 440 280.05 ₮ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 49.12 ₮ 697 742 452 037.51 ₮ 19 989 091 197.45 ₮ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 251.99 ₮ 695 534 200 761.42 ₮ 39 701 340 890.52 ₮ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 477.36 ₮ 678 665 866 055.72 ₮ 31 853 464 996.50 ₮ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 340.15 ₮ 343 723 733 356.98 ₮ 0.000000 ₮ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 750.72 ₮ 670 681 948 081.40 ₮ 179 290 579 294.05 ₮ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 689.45 ₮ 669 767 127 026.69 ₮ 3 701 385 813.85 ₮ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 992.08 ₮ 628 336 432 424.37 ₮ 359 044.81 ₮ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 482.94 ₮ 660 079 297 256.14 ₮ 49 387 382 617.89 ₮ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 347.01 ₮ 134 565 662 878.65 ₮ 85 556 788.89 ₮ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 677.18 ₮ 655 168 637 735.04 ₮ 3 388 851 664.44 ₮ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 258.99 ₮ 308 180 619 721.63 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 7 910.15 ₮ 653 159 408 590.19 ₮ 58 278 172 394.73 ₮ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 19 326 292.20 ₮ 648 602 063 528.55 ₮ 51 033 868 786.45 ₮ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 244 641.12 ₮ 640 412 725 244.40 ₮ 130 795 049 634.08 ₮ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 705.15 ₮ 640 063 467 991.34 ₮ 53 433 350 921.30 ₮ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 49 507.55 ₮ 596 287 611 144.19 ₮ 79 819 252.76 ₮ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 274.30 ₮ 639 334 057 678.94 ₮ 2 600 058 930.13 ₮ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 129 754.10 ₮ 874 985 326 944.35 ₮ 4 043 419 085.23 ₮ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 187.66 ₮ 639 240 907 092.21 ₮ 24 649 772 947.21 ₮ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 18 525.92 ₮ 304 751 382 696.43 ₮ 75 663 524 452.69 ₮ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 522.53 ₮ 634 200 381 061.63 ₮ 37 075 606 665.69 ₮ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 77.32 ₮ 632 582 187 624.47 ₮ 76 809 563 187.18 ₮ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 390.02 ₮ 631 190 188 830.12 ₮ 53 489 193 161.33 ₮ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 239 243 419.21 ₮ 847 060 720 604.06 ₮ 7 750 998 422.13 ₮ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 640.64 ₮ 630 219 647 610.61 ₮ 3 555 918 807.17 ₮ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 68.63 ₮ 617 638 684 989.49 ₮ 25 103 637 907.02 ₮ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 184 987.91 ₮ 843 441 936 640.28 ₮ 645 232 255.60 ₮ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 568.79 ₮ 616 634 267 891.71 ₮ 103 410 586 722.57 ₮ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 273.42 ₮ 52 631 032 968.82 ₮ 780 620 874.33 ₮ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 629.94 ₮ 614 626 970 407.96 ₮ 27 199 231 691.61 ₮ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 010.00 ₮ 613 051 266 334.16 ₮ 587 238 683 669.17 ₮ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 97 468.88 ₮ 495 540 027 498.22 ₮ 49 594 576 609.11 ₮ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 7.49 ₮ 607 701 319 072.73 ₮ 5 979 525 163.12 ₮ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 8 193.77 ₮ 288 103 752 838.33 ₮ 91 095 503 967.63 ₮ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 236.87 ₮ 604 211 888 184.34 ₮ 1 463 247 647.38 ₮ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.26 ₮ 122 739 800 226.43 ₮ 196 472 913.05 ₮ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 476.22 ₮ 603 807 467 285.96 ₮ 34 053 512 098.57 ₮ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 721.65 ₮ 599 683 485 725.21 ₮ 31 260 771 768.63 ₮ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 625.28 ₮ 593 660 099 647.53 ₮ 42 157 426 440.41 ₮ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 47.47 ₮ 585 719 381 945.32 ₮ 16 367 352 294.85 ₮ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 489.58 ₮ 583 700 595 027.50 ₮ 53 517 927 517.85 ₮ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 644.03 ₮ 582 206 541 335.02 ₮ 18 881 265 602.59 ₮ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 108.48 ₮ 581 949 781 207.13 ₮ 48 180 453 473.27 ₮ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago