9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
314 024 961 206 793.38 Lek

Market Capitalizations

attach_money
10 909 059 483 452.45 Lek

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 306 404.30 Lek 104 860 614 127 113.92 Lek 3 125 891 336 269.62 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 218 948.67 Lek 26 354 735 781 011.30 Lek 1 508 996 000 734.29 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.75 Lek 811 986 277 734.63 Lek 95 268 993 983.93 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 43 925.09 Lek 7 326 755 322 154.79 Lek 134 576 830 280.44 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 83.45 Lek 9 982 875 442 896.55 Lek 5 399 500 412 302.66 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 47 847.16 Lek 6 982 469 413 846.81 Lek 159 074 092 681.12 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 888.91 Lek 6 037 115 124 733.09 Lek 198 663 933 575.90 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 83.47 Lek 2 967 884 540 675.03 Lek 566 630 838 710.59 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 51.83 Lek 2 931 680 932 033.25 Lek 164 676 402 340.70 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.74 Lek 1 423 426 869 147.68 Lek 81 476 067 738.17 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 480.44 Lek 1 213 461 793 612.04 Lek 20 453 976 135.35 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.06 Lek 1 131 072 451 870.83 Lek 29 531 485 629.86 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.61 Lek 1 104 777 472 538.96 Lek 22 894 985 298.02 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 345.47 Lek 952 812 059 834.73 Lek 32 559 854 895.68 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 901 112 823 117.75 Lek 50 219 821 190.63 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 001.60 Lek 627 852 546 637.27 Lek 22 500 368 183.55 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 498.24 Lek 563 355 698 745.53 Lek 18 253 854 530.44 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 375.31 Lek 562 989 429 421.95 Lek 15 025 401 769.03 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.47 Lek 921 313 427 707.68 Lek 9 785 131 424.99 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 447.16 Lek 542 142 004 852.82 Lek 28 817 634 687.18 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 499.42 Lek 462 136 266 668.24 Lek 120 233 693.52 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 83.46 Lek 447 769 781 754.69 Lek 8 162 653 652.63 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 644.85 Lek 423 548 720 203.28 Lek 24 916 784 544.19 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 155.01 Lek 415 433 221 343.45 Lek 60 600 231 930.94 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 628.86 Lek 377 503 871 524.77 Lek 14 883 792 463.86 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000893 Lek 376 023 923 375.88 Lek 92 176 092 739.43 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 48 782.06 Lek 360 057 265 469.13 Lek 18 596 177 044.65 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 760.74 Lek 358 750 140 893.95 Lek 7 003 402 624.71 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.38 Lek 332 130 378 024.11 Lek 3 617 931 654.61 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 130.80 Lek 329 615 942 754.28 Lek 19 844 764 399.61 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.26 Lek 30 549 855 492.71 Lek 515 138 908.37 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 656.04 Lek 329 299 325 121.22 Lek 13 152 065 127.27 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 96.80 Lek 243 942 425 081.65 Lek 6 969 712 579.69 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 549.82 Lek 284 636 434 901.51 Lek 31 693 947 315.24 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.32 Lek 246 773 092 041.92 Lek 6 440 921 670.82 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 33.34 Lek 246 515 133 431.01 Lek 7 829 583 326.15 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 640.64 Lek 244 380 231 372.06 Lek 10 161 504 798.42 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 30.32 Lek 449 733 195 135.59 Lek 28 383 200 197.96 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 544.64 Lek 544 637 858 525.28 Lek 16 654 283 868.22 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 83.34 Lek 234 836 561 701.97 Lek 434 324 756 534.59 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 722.79 Lek 234 694 139 437.84 Lek 5 617 069 565.04 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 157.08 Lek 234 257 168 396.41 Lek 6 594 381 326.49 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 147.15 Lek 20 636 662 743.04 Lek 33 152 821 226.67 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 83.69 Lek 16 742 515 629.62 Lek 27 077 827 099.39 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 144.30 Lek 231 637 772 592.96 Lek 3 942 813 118.32 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 210.12 Lek 209 872 440 371.70 Lek 60 539 990 986.47 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 473.31 Lek 208 398 460 767.57 Lek 239 257 048.24 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 173.34 Lek 196 904 678 586.92 Lek 15 516 117 680.11 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 987.01 Lek 194 126 775 986.64 Lek 10 576 838 508.51 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 323.45 Lek 190 818 047 575.56 Lek 12 868 144 841.01 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 149.83 Lek 188 053 177 029.87 Lek 13 911 841 239.35 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.04 Lek 186 985 919 096.93 Lek 540 612 958.59 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.94 Lek 82 306 349 633.13 Lek 1 751 923 247.76 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 51.39 Lek 185 889 758 627.52 Lek 22 114 825 187.23 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.85 Lek 182 552 783 106.23 Lek 4 346 109 392.14 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 52.41 Lek 171 212 095 676.39 Lek 6 209 667 234.43 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 343.22 Lek 80 113 571 123.14 Lek 3 651 043 495.29 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 59.94 Lek 168 046 618 851.12 Lek 22 816 080 024.37 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.06 Lek 166 473 883 765.91 Lek 1 900 893 596.72 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 398.42 Lek 155 754 468 966.83 Lek 10 134 523 793.75 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 147 266 055 440.73 Lek 41 356 749 619.50 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 432.30 Lek 145 420 159 294.93 Lek 13 083 465 431.80 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.38 Lek 7 587 382 077.44 Lek 22 155 713 149.96 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.86 Lek 141 860 241 838.57 Lek 4 132 827 042.61 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 40.23 Lek 141 820 493 754.85 Lek 24 927 781 529.88 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 929.09 Lek 126 649 199 744.31 Lek 9 289 415 707.70 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 125 909 964 245.35 Lek 20 785 190 547.79 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 165.22 Lek 60 943 682 386.07 Lek 2 395 471 522.08 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 119.47 Lek 119 468 348 161.64 Lek 2 040 724 543.70 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 84.61 Lek 118 451 740 043.83 Lek 2 745 726 188.36 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 84.14 Lek 7 489 196 034.98 Lek 278 504 399.99 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 132 104.74 Lek 116 207 053 878.00 Lek 5 803 846 513.45 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 642.14 Lek 109 466 327 831.29 Lek 1 075 440 367.50 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.82 Lek 104 458 262 295.90 Lek 4 064 943 048.24 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 40.87 Lek 29 093 446 337.97 Lek 1 226 306 785.90 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.27 Lek 5 258 895 519.62 Lek 400 879 352.98 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 909.33 Lek 23 041 042 502.26 Lek 43 088 254 556.97 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 469.57 Lek 100 707 176 844.10 Lek 9 697 241 193.19 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 73.72 Lek 99 522 907 667.46 Lek 8 878 524 219.82 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.66 Lek 22 459 312 169.22 Lek 1 162 294 740.31 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 109.04 Lek 97 624 105 824.70 Lek 7 013 240 530.26 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 33.30 Lek 95 590 426 508.02 Lek 3 055 135 635.29 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.35 Lek 93 825 010 044.71 Lek 2 349 446 256.38 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.86 Lek 91 694 354 606.94 Lek 5 231 635 430.76 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 64.15 Lek 89 152 423 742.27 Lek 39 321 329 595.53 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 102.46 Lek 87 036 862 226.07 Lek 1 778 764 835.56 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.47 Lek 153 299 066 807.17 Lek 1 202 132 151.00 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.65 Lek 81 550 982 266.52 Lek 2 187 438 593.40 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 82.73 Lek 81 072 599 656.01 Lek 12 038 603 441.64 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 100.66 Lek 81 044 814 207.65 Lek 2 748 653 358.26 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 674.83 Lek 79 567 542 779.19 Lek 114 954 970.08 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 86.75 Lek 79 173 507 375.34 Lek 3 115 584 703.27 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.91 Lek 78 398 458 437.28 Lek 3 456 931 382.87 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 159.15 Lek 78 018 747 657.73 Lek 16 910 694 784.91 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000083 Lek 76 834 471 218.06 Lek 1 674 204 102.79 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 49.10 Lek 75 348 749 123.65 Lek 3 065 357 813.81 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 200.23 Lek 32 483 797 148.99 Lek 1 000 911 531.33 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.726 Lek 74 440 321 985.68 Lek 11 472 152 446.27 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 104.70 Lek 73 700 454 853.16 Lek 1 058 040 975.10 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 37.83 Lek 73 371 577 468.19 Lek 6 231 079 996.07 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago