9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
640 428 763 127 359.25 Fdj

Market Capitalizations

attach_money
26 286 881 538 467.17 Fdj

24 Hour Volume

data_usage
61.53 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 0.365 Fdj 38 318 204.47 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 17.55 Fdj 175 544 172.90 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 0.312 Fdj 690 717 962.56 Fdj 25 483 810.79 Fdj arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 26.15 Fdj 684 513 620.28 Fdj 0.000000 Fdj arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 12.38 Fdj 687 923 676.60 Fdj 20 524 334.56 Fdj arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 12.27 Fdj 687 837 061.98 Fdj 53 054 437.88 Fdj arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 9.77 Fdj 687 666 638.06 Fdj 4 372 635.85 Fdj arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 8.01 Fdj 24 705 331.17 Fdj 61 541.97 Fdj arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 0.533 Fdj 683 426 028.15 Fdj 2 636 836.70 Fdj arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 5.82 Fdj 36 937 805.81 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.004 Fdj 682 230 080.07 Fdj 266 155.87 Fdj arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 0.146 Fdj 20 495 755.24 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 174.81 Fdj 681 737 042.98 Fdj 14 650 320.12 Fdj arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 73.31 Fdj 920 042 102.31 Fdj 958 546.86 Fdj arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 1.71 Fdj 680 907 015.39 Fdj 156 321 512.36 Fdj arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 0.681 Fdj 680 803 568.78 Fdj 23 118 915.95 Fdj arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 0.395 Fdj 46 578 329.07 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 3.57 Fdj 25 275 865.55 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 0.078 Fdj 680 263 893.04 Fdj 93 894 109.77 Fdj arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 1.33 Fdj 29 584 680.10 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.023 Fdj 32 244 836.12 Fdj 945 747.53 Fdj arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 8.81 Fdj 678 311 382.00 Fdj 4 438 736.48 Fdj arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 3.84 Fdj 139 335 928.72 Fdj 28 754.65 Fdj arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 4 881.04 Fdj 668 282 495.61 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 Fdj 677 762 062.94 Fdj 98 340 911.58 Fdj arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 0.309 Fdj 138 010 584.71 Fdj 0.000000 Fdj arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 50.48 Fdj 675 185 891.54 Fdj 13 437 189.38 Fdj arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.002 Fdj 671 746 203.90 Fdj 37 642 119.47 Fdj arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 3.88 Fdj 671 618 210.63 Fdj 22 482 280.93 Fdj arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 0.034 Fdj 666 470 777.17 Fdj 4 057 912.67 Fdj arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 0.058 Fdj 659 549 847.91 Fdj 0.000000 Fdj arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 0.350 Fdj 187 238 725.14 Fdj 0.000000 Fdj arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.005 Fdj 19 426 923.77 Fdj 87 666.62 Fdj arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 4.44 Fdj 478 271 401.17 Fdj 1 453 863.28 Fdj arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 19.61 Fdj 531 102 990.49 Fdj 0.000000 Fdj arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.003 Fdj 659 411 685.31 Fdj 77 151 713.34 Fdj arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 7.24 Fdj 659 078 376.81 Fdj 4 073 867.99 Fdj arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 17.53 Fdj 224 989 901.88 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 65.91 Fdj 659 077 149.47 Fdj 175.33 Fdj arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 1.64 Fdj 820 620 787.26 Fdj 0.000000 Fdj arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 20.51 Fdj 654 257 413.85 Fdj 134 940 850.22 Fdj arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 0.081 Fdj 648 978 480.45 Fdj 8 934 982.27 Fdj arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 10.24 Fdj 184 303 295.92 Fdj 0.000000 Fdj arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 604.46 Fdj 159 490 485.47 Fdj 3 156.00 Fdj arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 0.045 Fdj 213 725 266.76 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 1.85 Fdj 648 222 268.15 Fdj 2 233 044.23 Fdj arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 6.69 Fdj 647 084 706.04 Fdj 18 559 725.53 Fdj arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.503 Fdj 45 506 692.26 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 62.78 Fdj 645 158 319.66 Fdj 13 834 494.52 Fdj arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 21.44 Fdj 23 295 301.20 Fdj 12 615 753.12 Fdj arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 53.82 Fdj 644 778 021.85 Fdj 1 356 553.33 Fdj arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 59.92 Fdj 644 682 289.89 Fdj 1 290 978.70 Fdj arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.002 Fdj 34 090 393.88 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 0.047 Fdj 212 404 130.75 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 202.78 Fdj 21 227 596.21 Fdj 23 669.99 Fdj arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 0.104 Fdj 24 483 183.94 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 0.162 Fdj 643 947 292.92 Fdj 8 704 594.38 Fdj arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 0.520 Fdj 204 874 970.45 Fdj 0.000000 Fdj arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 1.48 Fdj 39 319 532.64 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 11.65 Fdj 642 423 997.67 Fdj 25 552 716.75 Fdj arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 0.182 Fdj 33 129 743.02 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 1.55 Fdj 640 278 444.73 Fdj 44 000 229.00 Fdj arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 619.06 Fdj 576 897 930.60 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 6.37 Fdj 640 054 894.84 Fdj 267 097 408.48 Fdj arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 10.96 Fdj 504 166 193.08 Fdj 701.33 Fdj arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.000631 Fdj 638 032 951.84 Fdj 15 700 916.94 Fdj arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 16.10 Fdj 36 121 629.55 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 23.95 Fdj 636 062 381.47 Fdj 14 211 285.67 Fdj arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 1.60 Fdj 634 946 736.02 Fdj 16 098 397.41 Fdj arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 0.076 Fdj 498 360 733.94 Fdj 12 059 245.40 Fdj arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 24.51 Fdj 634 522 429.56 Fdj 54 615 955.77 Fdj arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 1.14 Fdj 631 430 427.75 Fdj 56 499 385.51 Fdj arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 1.01 Fdj 226 251 073.93 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 531.01 Fdj 631 049 428.61 Fdj 4 927 390.24 Fdj arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 Fdj 213 590 435.50 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 1.72 Fdj 628 970 151.63 Fdj 29 458 089.49 Fdj arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.003 Fdj 410 955 356.98 Fdj 0.000000 Fdj arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 21.65 Fdj 173 983 531.66 Fdj 0.000000 Fdj arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 150.23 Fdj 625 627 072.61 Fdj 200 142 550.78 Fdj arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 0.031 Fdj 229 898 706.80 Fdj 0.000000 Fdj arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.008 Fdj 624 616 802.44 Fdj 502 467 915.25 Fdj arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 0.358 Fdj 623 386 138.38 Fdj 5 260 172.74 Fdj arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 443.68 Fdj 443 675 696.87 Fdj 5 435.33 Fdj arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 2 939.29 Fdj 125 381 330.93 Fdj 8 226 811.28 Fdj arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 0.023 Fdj 22 158 440.42 Fdj 2 630.00 Fdj arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 4.15 Fdj 621 933 502.43 Fdj 719 041.65 Fdj arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 1.85 Fdj 35 693 641.09 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 1.92 Fdj 23 130 838.61 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 23.06 Fdj 621 668 573.89 Fdj 6 709 302.03 Fdj arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 0.073 Fdj 36 091 121.56 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 0.015 Fdj 19 996 230.82 Fdj 2 279.33 Fdj arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 0.081 Fdj 619 984 848.72 Fdj 12 086 071.38 Fdj arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 48.84 Fdj 329 663 149.01 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 152.81 Fdj 619 457 972.31 Fdj 2 945 773.88 Fdj arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 0.462 Fdj 617 313 646.70 Fdj 106 204 081.71 Fdj arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 10 916 685.57 Fdj 787 645 512.83 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.003 Fdj 170 978 495.14 Fdj 0.000000 Fdj arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 3.20 Fdj 482 883 542.23 Fdj 294 735.19 Fdj arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 0.136 Fdj 123 935 006.97 Fdj 0.000000 Fdj arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 2.11 Fdj 616 290 927.87 Fdj 24 696 915.17 Fdj arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago