9504 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9504

Cryptocurrencies

account_balance
239 146 781 894 141.97 D

Market Capitalizations

attach_money
6 493 759 849 706.33 D

24 Hour Volume

data_usage
64.39 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 13.28 D 58 922 634 746.44 D 9 112 954 216.42 D arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.65 D 57 335 700 463.28 D 6 953 741 734.20 D arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 724.97 D 57 224 297 593.53 D 9 783 973 396.57 D arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 624.54 D 56 831 241 507.42 D 225 805 456.45 D arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 37.22 D 56 457 643 970.45 D 7 029 688 899.03 D arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 21.50 D 55 433 732 979.45 D 4 983 768 963.82 D arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 363.46 D 54 785 481 232.02 D 3 136 601 977.32 D arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 5.59 D 3 782 021 747.13 D 694 110 651.51 D arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 397.10 D 3 131 792 377.27 D 39 710 606.87 D arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.21 D 54 660 592 648.99 D 4 802 956 544.72 D arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 769.29 D 54 264 754 849.85 D 6 087 637 634.11 D arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 3.26 D 2 305 670 370.08 D 160 122 494.50 D arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 132.67 D 24 379 788 517.50 D 1 991 283 745.21 D arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 974.81 D 54 059 494 673.20 D 1 303 066 993.40 D arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.10 D 53 338 786 040.36 D 404 554 881.95 D arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 71.39 D 52 574 883 885.75 D 240 244 552.63 D arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 27.29 D 51 891 848 320.23 D 11 686 088 456.69 D arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 50.86 D 51 042 862 641.14 D 1 285 699 108.41 D arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 71.45 D 50 365 828 511.54 D 633 111 163.37 D arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 200.00 D 49 657 976 319.24 D 532 378 402.81 D arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 5.41 D 3 078 603 207.14 D 497 475 107.99 D arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 D 49 583 214 054.76 D 862 159 365.76 D arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 274.21 D 31 491 169 617.78 D 4 220 776 076.50 D arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 305.47 D 49 391 106 686.73 D 4 972 602 214.64 D arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 40.75 D 47 420 266 476.63 D 3 163 757 302.25 D arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 142.82 D 46 972 127 896.62 D 8 629 181 538.64 D arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 72.75 D 46 924 466 187.96 D 2 412 417 293.58 D arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.022 D 46 820 996 687.97 D 5 228 542 120.94 D arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 19.57 D 46 752 903 456.24 D 3 517 354 104.50 D arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 188 458.70 D 46 459 592 499.22 D 239 351 587.35 D arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 128.15 D 44 931 181 797.28 D 859 361 851.20 D arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.20 D 25 751 683 478.10 D 4 761 837 599.56 D arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.91 D 14 175 544 936.77 D 3 385 495 115.63 D arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 343.10 D 44 438 678 523.16 D 4 828 524 995.50 D arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 4.78 D 43 391 313 412.08 D 2 718 553 874.58 D arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 21.96 D 41 915 995 855.59 D 2 548 480 776.81 D arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 73.92 D 41 395 195 899.77 D 270 375 784.97 D arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 36.28 D 40 841 505 521.14 D 296 656 806.16 D arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 145.95 D 39 753 761 848.87 D 2 153 029 721.94 D arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000107 D 39 655 667 014.55 D 1 180 221 240.93 D arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 5.56 D 39 251 531 552.44 D 2 269 492 013.23 D arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.007 D 38 091 450 042.50 D 2 702 811 545.31 D arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 114.56 D 37 549 419 120.52 D 1 263 121 222.57 D arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.420 D 37 367 531 196.29 D 5 406 561 029.48 D arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 76.59 D 37 373 679 851.00 D 1 344 710 964.11 D arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 9.70 D 36 887 709 115.86 D 1 040 010 892.47 D arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 333.75 D 36 711 989 937.88 D 7 645 671 917.38 D arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 9.95 D 36 575 180 136.18 D 5 193 588 061.02 D arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 204.27 D 41 885 667 354.36 D 8 607 239 575.06 D arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 45.61 D 36 427 337 862.56 D 1 113 304 758.53 D arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 188 766.53 D 36 153 075 901.87 D 821 763 787.53 D arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.523 D 36 079 993 747.73 D 11 792 974 948.47 D arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 470.60 D 1 677 559 855.15 D 722 651.94 D arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 134.69 D 35 532 550 622.50 D 1 893 573 152.66 D arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 71.34 D 35 358 553 811.44 D 2 395 568 428.12 D arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.89 D 35 231 247 522.61 D 1 356 115 308.26 D arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 945.89 D 19 863 729 367.07 D 43 405 114 011.99 D arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 003.14 D 34 955 941 230.85 D 1 782 568 753.20 D arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 610.05 D 34 835 729 043.11 D 88 497 942.26 D arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 79.91 D 2 555 415 718.58 D 25 106 845.86 D arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 55.63 D 33 650 801 376.83 D 4 703 159 435.02 D arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 9.64 D 33 164 689 214.41 D 806 960 255.13 D arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 30.73 D 2 577 423 676.79 D 66 892 172.35 D arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 004.19 D 32 724 914 649.51 D 4 574 124 916.26 D arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 4.80 D 32 123 877 019.84 D 1 273 503 901.19 D arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 16.47 D 31 442 475 304.07 D 3 377 539 509.33 D arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 12 102.53 D 31 340 567 295.68 D 331 504 759.87 D arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 23 772.53 D 14 011 243 616.47 D 3 284 754 990.56 D arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.09 D 31 201 604 982.20 D 304 479 565.20 D arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 71.38 D 30 337 372 684.33 D 4 532 006 327.61 D arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000029 D 30 920 516 330.96 D 1 448 786 999.81 D arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 65.20 D 30 236 239 951.98 D 413 584 563.38 D arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 721.11 D 30 143 435 913.67 D 512 673 392.67 D arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 71.83 D 29 926 678 728.68 D 1 318 260 487.58 D arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 829.86 D 29 687 101 701.38 D 1 150 985 905.37 D arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 43.16 D 29 596 357 367.66 D 882 053 422.27 D arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 3 351.14 D 29 438 877 375.41 D 1 784 939 554.91 D arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 10.21 D 28 975 751 436.13 D 10 132 145 125.54 D arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 5.71 D 28 891 404 148.62 D 10 060 208 904.18 D arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 26.26 D 28 439 836 350.30 D 981 647 471.56 D arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.94 D 30 312 785 287.00 D 3 100 351 405.33 D arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3.01 D 28 405 525 148.16 D 627 401 305.03 D arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.055 D 28 365 370 668.41 D 10 929 039 876.68 D arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 262.36 D 28 287 569 290.40 D 6 059 427 253.08 D arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 195.01 D 14 236 912 293.15 D 3 222 867 828.15 D arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 15.30 D 27 993 293 581.96 D 6 894 266 986.58 D arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 54.11 D 4 335 618 603.58 D 613 834 081.58 D arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 131.07 D 26 905 212 286.02 D 1 882 281 135.23 D arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 69.97 D 26 245 499 566.33 D 2 243 457 310.03 D arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 6.58 D 1 741 698 914.53 D 780 457 583.50 D arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 26.18 D 26 182 082 014.88 D 7 580 770 809.49 D arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 20.27 D 25 754 540 123.28 D 1 728 722 568.26 D arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 62.55 D 25 723 480 247.09 D 126 567 048.86 D arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 D 25 653 290 273.69 D 1 395 983 429.94 D arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 46.40 D 25 567 125 667.07 D 2 091 518 078.28 D arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 52.33 D 25 509 760 245.14 D 322 011 114.02 D arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.492 D 25 412 311 057.10 D 1 072 077 419.16 D arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.394 D 25 332 881 334.86 D 13 888 794 689.79 D arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 28.68 D 25 072 498 910.23 D 2 507 583 410.59 D arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 130.96 D 24 888 546 776.90 D 9 874 752 908.36 D arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago