9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
32 556 556 644 307 416.00 FG

Market Capitalizations

attach_money
1 767 564 307 983 227.00 FG

24 Hour Volume

data_usage
61.12 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 610.60 FG 7 144 794 176 926.18 FG 1 105 011 384 848.02 FG arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 199.49 FG 6 952 366 956 481.44 FG 843 191 307 791.36 FG arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 330 421.84 FG 6 938 858 555 533.52 FG 1 186 377 297 142.64 FG arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 75 729.92 FG 6 891 197 671 946.89 FG 27 380 539 198.87 FG arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 513.14 FG 6 845 896 277 701.15 FG 852 400 448 953.83 FG arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 607.47 FG 6 721 739 689 699.78 FG 604 317 909 832.79 FG arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 44 071.56 FG 6 643 134 492 729.50 FG 380 335 598 354.50 FG arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 677.24 FG 458 597 397 624.96 FG 84 165 919 640.17 FG arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 48 151.75 FG 379 752 399 680.65 FG 4 815 197 316.23 FG arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 147.19 FG 6 627 990 851 841.12 FG 582 393 100 722.90 FG arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 93 281.85 FG 6 579 992 665 499.70 FG 738 169 942 783.27 FG arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 395.72 FG 279 579 151 627.89 FG 19 416 006 620.48 FG arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 086.94 FG 2 956 225 087 084.58 FG 241 457 507 265.31 FG arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 239 460.26 FG 6 555 103 389 567.19 FG 158 006 265 447.60 FG arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 133.41 FG 6 467 712 272 973.44 FG 49 055 195 465.07 FG arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 656.93 FG 6 375 083 630 524.95 FG 29 131 383 687.13 FG arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 309.00 FG 6 292 260 644 890.84 FG 1 417 022 458 613.57 FG arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 167.60 FG 6 189 315 011 818.13 FG 155 900 284 204.63 FG arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 664.16 FG 6 107 219 743 547.49 FG 76 769 292 018.65 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 24 251.84 FG 6 021 387 563 037.51 FG 64 554 718 720.20 FG arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 655.54 FG 373 302 829 414.72 FG 60 322 442 640.79 FG arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.304 FG 6 012 322 099 583.62 FG 104 543 037 536.45 FG arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 33 250.44 FG 3 818 531 304 275.74 FG 511 799 522 599.13 FG arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 37 040.09 FG 5 989 027 696 501.83 FG 602 963 861 005.20 FG arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 941.14 FG 5 750 049 115 224.38 FG 383 628 377 237.74 FG arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 317.71 FG 5 695 709 082 218.84 FG 1 046 350 460 637.59 FG arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 821.50 FG 5 689 929 756 498.97 FG 292 522 985 533.37 FG arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.70 FG 5 677 383 333 817.61 FG 633 998 419 456.95 FG arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 372.78 FG 5 669 126 538 654.36 FG 426 504 538 233.33 FG arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 22 851 975.76 FG 5 633 560 470 932.64 FG 29 023 105 211.24 FG arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 15 539.40 FG 5 448 229 656 549.39 FG 104 203 818 732.09 FG arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 145.42 FG 3 122 577 239 665.82 FG 577 407 132 236.87 FG arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 352.39 FG 1 718 887 000 808.03 FG 410 515 685 393.81 FG arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 162 860.00 FG 5 388 510 084 602.78 FG 585 493 459 677.08 FG arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 579.10 FG 5 261 509 515 484.56 FG 329 644 252 608.68 FG arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 663.40 FG 5 082 616 627 681.34 FG 309 021 663 618.80 FG arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8 963.33 FG 5 019 465 879 116.63 FG 32 785 012 794.17 FG arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 399.31 FG 4 952 326 929 710.98 FG 35 971 776 047.40 FG arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 17 697.44 FG 4 820 430 168 999.84 FG 261 070 372 807.53 FG arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.013 FG 4 808 535 463 272.02 FG 143 110 332 488.98 FG arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 673.76 FG 4 759 531 125 484.87 FG 275 192 265 086.43 FG arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.809 FG 4 618 862 880 546.40 FG 327 735 381 714.77 FG arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 13 891.29 FG 4 553 137 724 301.55 FG 153 162 552 805.31 FG arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 50.97 FG 4 531 082 502 441.68 FG 655 584 495 277.31 FG arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 286.99 FG 4 531 828 071 144.88 FG 163 055 897 065.06 FG arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 175.94 FG 4 472 900 616 635.32 FG 126 108 817 103.14 FG arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 40 469.03 FG 4 451 593 399 722.69 FG 927 092 829 929.67 FG arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 206.80 FG 4 435 004 225 141.84 FG 629 759 987 743.15 FG arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 24 769.50 FG 5 078 939 078 299.26 FG 1 043 689 839 396.37 FG arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 530.69 FG 4 417 077 283 819.84 FG 134 996 226 664.85 FG arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 22 889 302.28 FG 4 383 821 044 208.34 FG 99 644 782 505.51 FG arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 63.44 FG 4 374 959 306 243.00 FG 1 429 983 216 178.66 FG arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 299 578.44 FG 203 416 224 276.18 FG 87 626 756.01 FG arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 332.31 FG 4 308 577 881 343.12 FG 229 609 393 620.87 FG arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 651.06 FG 4 287 479 513 834.43 FG 290 479 939 149.60 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 593.35 FG 4 272 042 708 690.80 FG 164 438 755 995.57 FG arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 114 696.21 FG 2 408 620 363 372.58 FG 5 263 182 937 698.05 FG arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 121 638.46 FG 4 238 659 836 409.04 FG 216 149 310 067.95 FG arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 73 972.73 FG 4 224 083 242 156.68 FG 10 731 013 391.28 FG arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9 689.50 FG 309 862 575 295.77 FG 3 044 386 030.78 FG arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 745.63 FG 4 080 402 221 670.50 FG 570 291 981 835.17 FG arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 169.02 FG 4 021 457 618 083.73 FG 97 849 747 498.26 FG arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 726.33 FG 312 531 198 861.69 FG 8 111 158 055.55 FG arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 243 022.20 FG 3 968 131 782 198.16 FG 554 645 616 355.19 FG arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 581.57 FG 3 895 251 637 326.23 FG 154 421 527 426.27 FG arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 997.59 FG 3 812 626 767 750.46 FG 409 551 010 786.00 FG arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 467 519.03 FG 3 800 269 687 180.95 FG 40 197 341 618.34 FG arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 882 590.55 FG 1 698 964 281 438.45 FG 398 300 219 094.88 FG arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 253.45 FG 3 783 419 505 032.10 FG 36 920 341 966.91 FG arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 655.67 FG 3 678 625 109 534.80 FG 549 538 433 891.15 FG arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 FG 3 749 335 479 983.72 FG 175 675 866 572.51 FG arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 905.77 FG 3 666 362 036 773.29 FG 50 150 109 424.70 FG arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 208 697.32 FG 3 655 108 878 197.40 FG 62 165 344 207.84 FG arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 709.53 FG 3 628 825 507 134.14 FG 159 848 586 130.84 FG arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 100 625.90 FG 3 599 775 065 704.27 FG 139 565 337 324.04 FG arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 233.39 FG 3 588 771 661 156.33 FG 106 955 335 284.48 FG arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 406 350.38 FG 3 569 676 076 980.55 FG 216 436 786 863.82 FG arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 237.62 FG 3 513 518 718 635.35 FG 1 228 595 628 899.84 FG arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 692.33 FG 3 503 291 002 049.58 FG 1 219 872 843 543.45 FG arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 184.67 FG 3 448 535 151 606.12 FG 119 031 831 634.65 FG arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 356.90 FG 3 675 643 710 382.66 FG 375 939 955 206.37 FG arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 364.82 FG 3 444 374 671 031.46 FG 76 076 930 538.33 FG arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.66 FG 3 439 505 650 928.91 FG 1 325 224 861 487.21 FG arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 31 813.24 FG 3 430 071 673 052.92 FG 734 749 230 743.63 FG arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 23 646.53 FG 1 726 328 235 104.10 FG 390 795 954 570.64 FG arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 854.82 FG 3 394 388 622 268.08 FG 835 979 565 949.20 FG arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 561.83 FG 525 725 006 791.48 FG 74 431 806 903.22 FG arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 15 893.74 FG 3 262 450 922 253.29 FG 228 240 155 115.19 FG arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 484.39 FG 3 182 455 999 785.69 FG 272 035 369 664.85 FG arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 797.42 FG 211 193 547 539.97 FG 94 636 107 531.51 FG arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 174.77 FG 3 174 766 164 559.39 FG 919 223 102 790.78 FG arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 457.36 FG 3 122 923 628 483.76 FG 209 620 072 021.19 FG arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 585.02 FG 3 119 157 394 616.94 FG 15 347 166 969.05 FG arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FG 3 110 646 354 413.62 FG 169 273 053 118.22 FG arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 626.75 FG 3 100 198 274 786.64 FG 253 611 642 637.95 FG arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 345.11 FG 3 093 242 303 888.29 FG 39 046 168 628.35 FG arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 59.69 FG 3 081 425 887 426.00 FG 129 997 114 598.92 FG arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 47.72 FG 3 071 794 461 074.55 FG 1 684 116 466 466.95 FG arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 477.33 FG 3 040 221 215 254.51 FG 304 062 563 176.40 FG arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 15 879.46 FG 3 017 915 693 162.52 FG 1 197 384 967 285.12 FG arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago