9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
340 155 822 444 672 128.00 £

Market Capitalizations

attach_money
15 846 403 284 964 574.00 £

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 392.66 £ 65 293 630 493 174.30 £ 329 388 283 635.22 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 14 611.94 £ 26 119 126 492 683.56 £ 756 799 044 502.86 £ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 321 808.44 £ 24 913 132 541 379.71 £ 6 162 989 066.65 £ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 44 440.73 £ 10 209 883 292 064.31 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 312 739 933.01 £ 92 730 282 715 803.08 £ 19 917 678 031.44 £ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 23 932.52 £ 24 305 557 341 440.10 £ 5 026 235 692.10 £ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.036 £ 23 923 082 684 169.21 £ 66 310 523 957.84 £ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 53 684 399.95 £ 84 974 246 413 285.00 £ 20 007 072 270 241.14 £ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 87.09 £ 43 109 851 132 933.91 £ 21 404 243.01 £ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 8 878.09 £ 1 758 071 441 862.90 £ 226 447 487 500.77 £ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 5 742.52 £ 23 295 748 770 764.44 £ 2 822 111 378 838.99 £ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 15 782 147.80 £ 70 783 501 075 044.50 £ 1 165 219 137 043.62 £ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 325 320.29 £ 22 509 246 010 414.79 £ 53 314 745 266.11 £ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.197 £ 22 177 281 694 788.28 £ 165 431 244 838.90 £ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 89 304.14 £ 21 809 872 579 640.86 £ 788 476 249 466.61 £ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2 015.27 £ 17 089 328 166 556.60 £ 0.000000 £ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 21.55 £ 1 385 795 861 607.19 £ 1 310 315 813.68 £ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 333 154 185.56 £ 55 739 833 998 361.43 £ 236 941 477 370.47 £ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 3.14 £ 21 234 531 901 000.77 £ 5 080 402 935 227.01 £ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2 201.64 £ 20 480 509 318 178.97 £ 317 729 688 007.80 £ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 27 696.36 £ 17 989 392 436 775.92 £ 1 612 035.04 £ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 328 774 847.86 £ 54 634 318 549 228.45 £ 63 295 839 321.11 £ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 337 043 306.91 £ 51 324 893 903 956.45 £ 14 427 713 593.30 £ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 37 601.63 £ 20 345 760 204 897.65 £ 801 450 086.57 £ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 7 578.44 £ 20 211 327 408 713.85 £ 195 934 977 852.23 £ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 321 865.55 £ 57 936 823 175 868.27 £ 332 347 890.41 £ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 3 614.38 £ 20 019 648 830 265.40 £ 2 077 519 648 779.10 £ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 323 007 034.62 £ 40 616 561 496 971.66 £ 9 380 969 233.22 £ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 310 905 456.00 £ 40 479 629 150 903.39 £ 209 130 380 216.21 £ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 239 549.91 £ 19 875 824 049 275.62 £ 2 504 747 085 439.88 £ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 72 672.93 £ 18 983 647 197 826.48 £ 2 566 810 613 531.66 £ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 913.33 £ 18 813 375 996 899.92 £ 3 506 608 054 703.93 £ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 546 737.34 £ 11 391 545 455 171.68 £ 0.000000 £ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 4.55 £ 38 826 606 061 872.59 £ 389 841 657 396.19 £ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 323 293.33 £ 22 601 662 188 013.81 £ 8 972 228 793.49 £ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2 591.43 £ 18 784 644 338 181.26 £ 566 473 769 469.11 £ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 17 052.79 £ 18 758 058 656 328.66 £ 3 076 658 428.21 £ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 709 046.74 £ 18 739 384 663 329.31 £ 255 328 438.58 £ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 189 189.69 £ 18 662 691 111 246.91 £ 1 358 749 406 406.13 £ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 309 017 000.21 £ 31 202 373 595 063.25 £ 376 707 333 248.66 £ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 10 701.64 £ 18 386 088 825 385.22 £ 1 382 818 253 776.34 £ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 21 576.78 £ 18 353 357 080 833.88 £ 639 563 258 993.26 £ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 14 955 500.52 £ 29 280 093 995 168.05 £ 1 160 174 989 851.10 £ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1 726.78 £ 18 230 515 712 150.89 £ 177 866 662 239.80 £ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 15 948 016.94 £ 29 099 071 505 668.16 £ 1 925 410 709 284.70 £ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 54 968.32 £ 18 130 955 263 934.38 £ 1 112 684 974 966.08 £ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 323 763 223.72 £ 26 995 784 641 048.44 £ 1 411 515 791.09 £ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 89 514.08 £ 12 602 177 499 953.39 £ 20 132 770 881 472.12 £ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 22 025.76 £ 18 050 733 235 825.51 £ 411 642 908 812.45 £ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 317 905.19 £ 18 023 510 710 575.26 £ 506 742 856 077.83 £ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 3 714 502.13 £ 17 991 305 116 348.93 £ 1 039 813 468 402.12 £ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 83 285.40 £ 9 502 812 752 212.23 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 121 324 090.40 £ 24 972 865 514 593.55 £ 0.000000 £ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1 805.69 £ 17 969 562 345 981.57 £ 3 136 171 895 984.48 £ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 9 506 343.29 £ 20 954 188 619 160.06 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 095 234.54 £ 17 909 076 821 077.33 £ 94 249 419 667.64 £ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 17 975.49 £ 17 795 226 040 475.78 £ 14 209 890 135 028.54 £ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1 225.31 £ 17 403 975 374 898.56 £ 498 593 212 941.41 £ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 31 228.65 £ 17 348 894 376 575.42 £ 990 281 094 681.01 £ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 111 680.07 £ 16 928 143 022 008.74 £ 794 529 441 035.64 £ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 8 484.51 £ 8 573 592 410 271.64 £ 0.000000 £ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 43 668.67 £ 16 728 998 034 607.63 £ 4 472 092 557 752.41 £ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 17 197.03 £ 16 706 179 409 967.17 £ 92 324 649 831.84 £ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 74 632.21 £ 15 672 762 586 154.75 £ 8 955 750.21 £ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 12 045.99 £ 16 464 533 297 894.75 £ 1 231 882 607 117.36 £ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 58 542.07 £ 3 356 507 083 964.81 £ 2 134 065 718.28 £ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 16 891.14 £ 16 342 045 412 672.68 £ 84 529 027 501.35 £ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 31 403.38 £ 7 687 031 082 878.62 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 197 304.94 £ 16 291 928 676 250.17 £ 1 453 647 938 849.22 £ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 482 060 841.51 £ 16 178 253 607 467.79 £ 1 272 951 349 099.58 £ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 6 102 148.55 £ 15 973 984 766 697.26 £ 3 262 455 675 934.38 £ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 17 588.75 £ 15 965 273 150 234.97 £ 1 332 802 269 543.72 £ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 234 879.96 £ 14 873 360 321 428.16 £ 1 990 952 829.87 £ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 31 785.18 £ 15 947 079 275 004.55 £ 64 853 960 743.19 £ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 236 491.09 £ 21 824 991 498 035.61 £ 100 856 076 599.85 £ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 54 567.41 £ 15 944 755 795 169.27 £ 614 845 836 192.61 £ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 462 096.95 £ 7 601 494 712 593.31 £ 1 887 295 394 607.76 £ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 37 976.79 £ 15 819 028 615 095.12 £ 924 786 708 240.09 £ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1 928.72 £ 15 778 665 586 229.69 £ 1 915 881 343 270.45 £ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 9 728.35 £ 15 743 944 590 441.01 £ 1 334 195 157 374.36 £ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 5 967 512 173.48 £ 21 128 460 622 379.32 £ 193 335 213 122.87 £ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 15 979.73 £ 15 719 736 122 924.98 £ 88 696 227 633.01 £ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1 711.77 £ 15 405 925 829 440.43 £ 626 166 710 479.49 £ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 54 500 733.98 £ 21 038 196 332 441.50 £ 16 094 199 592.96 £ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 14 187.39 £ 15 380 872 386 891.79 £ 2 579 397 741 341.17 £ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 6 819.87 £ 1 312 789 839 675.03 £ 19 471 233 883.31 £ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 40 656.03 £ 15 330 803 832 405.42 £ 678 437 663 058.27 £ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 50 136.07 £ 15 291 500 627 020.21 £ 14 647 650 519 072.45 £ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 431 192.27 £ 12 360 386 573 400.03 £ 1 237 050 701 892.83 £ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 186.74 £ 15 158 055 470 969.92 £ 149 148 884 933.96 £ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 204 379.29 £ 7 186 248 457 682.62 £ 2 272 219 360 004.43 £ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 5 908.42 £ 15 071 017 669 161.37 £ 36 498 174 860.97 £ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 106.27 £ 3 061 531 449 638.43 £ 4 900 676 074.11 £ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 11 878.57 £ 15 060 930 091 236.34 £ 849 405 800 466.41 £ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 18 000.34 £ 14 958 064 523 403.68 £ 779 745 736 371.37 £ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 15 596.56 £ 14 807 821 604 023.68 £ 1 051 543 889 146.24 £ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1 183.94 £ 14 609 754 172 488.21 £ 408 255 217 179.34 £ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 37 154.87 £ 14 559 399 033 995.03 £ 1 334 911 886 063.92 £ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 16 064.26 £ 14 522 132 455 765.78 £ 470 960 424 773.89 £ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 27 649.01 £ 14 515 728 019 673.38 £ 1 201 777 852 776.03 £ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago