9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
33 160 029 358 459 484.00 FG

Market Capitalizations

attach_money
746 505 424 644 805.62 FG

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.003 FG 127 619 353 080.18 FG 3 782 201 581.73 FG arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 8 596.54 FG 127 019 067 567.68 FG 7 846 702 817.99 FG arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 293 525.08 FG 126 746 796 012.97 FG 193 862 188.11 FG arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 25.31 FG 55 871 506 213.46 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 3 281 846.18 FG 126 666 138 968.82 FG 30 227 969 245.02 FG arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 25 861.13 FG 125 816 421 763.41 FG 27 483 096 784.26 FG arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 276.66 FG 6 773 644 269.00 FG 2 671 278.31 FG arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 1 605.31 FG 125 762 581 241.33 FG 456 382 280.25 FG arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 1 506 778.46 FG 161 388 235 722.67 FG 5 274 235 869.70 FG arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.022 FG 125 727 266 769.16 FG 2 846 908 376.32 FG arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 4 045.97 FG 55 213 956 793.09 FG 1 962 395.39 FG arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 6.36 FG 125 179 412 657.82 FG 1 825 580 990.48 FG arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 51.04 FG 10 064 356 576.24 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 1 499.76 FG 124 866 086 408.28 FG 5 288 819 838.99 FG arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 810.96 FG 170 732 151 131.89 FG 130 945 699 721.40 FG arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 59.38 FG 124 630 279 099.25 FG 134 290 088.30 FG arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 1 418.14 FG 124 609 081 771.04 FG 9 579 264 537.83 FG arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 36 259.87 FG 36 213 482 673.30 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 90.16 FG 151 466 900 597.49 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 169.37 FG 124 461 487 160.67 FG 1 416 737 090.27 FG arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 197.20 FG 124 338 098 308.45 FG 8 619 134 495.56 FG arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 149.93 FG 124 286 808 035.90 FG 6 761 429 006.04 FG arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 1 303.98 FG 124 043 557 456.23 FG 1 455 786 165.13 FG arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 9.98 FG 123 931 683 628.97 FG 1 799 274 518.31 FG arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 618.80 FG 123 757 730 676.95 FG 14 790 444 407.53 FG arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 12.55 FG 123 561 257 724.93 FG 3 695 562 257.35 FG arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 1 300.65 FG 84 506 191 942.11 FG 0.000000 FG arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 10 827.79 FG 123 003 678 085.75 FG 17 151 439 478.64 FG arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 FG 122 897 838 408.20 FG 1 369 043 101.78 FG arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 FG 122 757 453 655.80 FG 10 203 634 779.70 FG arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 156.27 FG 42 701 084 040.17 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 7.80 FG 122 543 319 145.23 FG 1 288 437 927.12 FG arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 324.89 FG 122 531 899 214.33 FG 2 427 595 485.71 FG arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 183.27 FG 14 330 094 111.92 FG 12 509 190.02 FG arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 127.88 FG 121 519 977 494.52 FG 2 402 680 844.63 FG arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 1 781.87 FG 121 374 241 540.58 FG 2 007 841 704.50 FG arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 745.74 FG 120 661 200 419.62 FG 3 562 594 840.84 FG arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 1 412.78 FG 120 085 872 772.77 FG 3 087 090 011.65 FG arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 17.72 FG 119 838 740 626.88 FG 338 448 368.54 FG arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 60.05 FG 98 150 934 591.43 FG 0.000000 FG arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 7.30 FG 119 683 028 442.62 FG 4 062 910 572.15 FG arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 12.85 FG 5 205 223 524.21 FG 10 330 671.79 FG arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 2 562 390.84 FG 119 317 011 444.52 FG 3 293 712.09 FG arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 166.03 FG 119 291 846 100.95 FG 614 575 554.73 FG arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 10.13 FG 118 973 998 561.59 FG 2 843 208 353.29 FG arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 7 117.49 FG 13 961 518 219.39 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 1.69 FG 1 830 050 410.82 FG 8 618 978.89 FG arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 3 214.86 FG 118 616 712 926.26 FG 558 547 869.51 FG arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 118.60 FG 118 577 681 141.23 FG 12 173 490 733.71 FG arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 164.21 FG 118 116 794 860.98 FG 485 403 255.30 FG arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 154.32 FG 117 947 466 937.75 FG 2 063 506 303.35 FG arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 4.33 FG 117 934 897 233.33 FG 2 448 697 719.87 FG arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 199 155.66 FG 117 814 793 448.30 FG 544 525 819.60 FG arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 62.84 FG 17 592 451 102.46 FG 147 447 646.84 FG arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 13.62 FG 117 507 129 617.19 FG 16 291 737 397.99 FG arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 62.63 FG 43 969 872 078.61 FG 17 289.83 FG arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.501 FG 6 739 341 251.72 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 579 889 763.21 FG 146 752 699 522.44 FG 475 504 829.19 FG arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 192 532.72 FG 116 818 294 254.40 FG 2 766 372.36 FG arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 84.80 FG 43 528 592 462.47 FG 786 687.14 FG arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 11.68 FG 116 776 452 872.44 FG 4 435 592 798.65 FG arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 204.49 FG 116 410 401 294.69 FG 1 121 184 783.16 FG arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 1 208.44 FG 116 255 726 500.05 FG 1 994 684 145.96 FG arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 12 359.95 FG 116 071 451 521.16 FG 771 100 360.88 FG arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 22.81 FG 9 123 876 422.65 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 28.93 FG 115 845 447 544.18 FG 13 434 377 321.10 FG arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 115.67 FG 115 671 382 208.28 FG 31 917 444 715.34 FG arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 113.16 FG 16 905 362 012.22 FG 0.000000 FG arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 17 377.53 FG 115 513 716 273.54 FG 231 544 709 598.92 FG arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 6 259.49 FG 115 293 201 816.71 FG 0.000000 FG arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.115 FG 114 836 395 935.70 FG 13 733 491 332.63 FG arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 1 048.94 FG 114 449 095 160.25 FG 8 422 894 956.21 FG arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 121.73 FG 25 230 422 480.90 FG 34 579.65 FG arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 2.89 FG 8 898 287 401.52 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 85.52 FG 86 107 964 763.67 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 50.31 FG 113 886 847 267.71 FG 774 324 913.66 FG arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 223.16 FG 113 544 050 507.62 FG 12 607 897 643.52 FG arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 21 331.67 FG 112 254 583 835.78 FG 113 317 527.84 FG arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 4 156.68 FG 112 254 315 843.46 FG 545 909 005.78 FG arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.710 FG 6 513 501 528.10 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 2.64 FG 40 674 517 452.75 FG 0.000000 FG arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 208 301.16 FG 29 920 780 884.17 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 1 272.79 FG 111 535 335 666.84 FG 37 205 019 686.77 FG arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 118.36 FG 111 484 953 110.22 FG 4 813 557 067.38 FG arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 18 501.76 FG 111 010 572 119.80 FG 293 728 230.34 FG arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 1 020.62 FG 110 051 911 712.85 FG 402 161 381.97 FG arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 48.12 FG 110 036 463 252.19 FG 498 906 610.39 FG arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 13 997.37 FG 109 912 987 950.85 FG 36 165 226 765.43 FG arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 348.23 FG 109 695 231 221.47 FG 1 792 868 637.31 FG arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 2 433.94 FG 12 415 280 322.98 FG 0.000000 FG arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 516.00 FG 109 560 854 684.04 FG 0.000000 FG arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 586.64 FG 109 404 710 254.09 FG 28 372 606.53 FG arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 531 887.60 FG 39 292 455 111.05 FG 0.000000 FG arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 94.75 FG 109 381 758 008.40 FG 24 560 199.62 FG arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 70.23 FG 49 503 230 589.40 FG 38 530 380.04 FG arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 FG 109 276 013 424.91 FG 3 500 118 050.05 FG arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 2 194.05 FG 8 465 064 844.88 FG 466 825.34 FG arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 39.41 FG 108 812 706 568.84 FG 5 393 146 656.66 FG arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 582.39 FG 108 730 026 614.90 FG 6 670 925 405.27 FG arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 199.68 FG 108 576 544 818.35 FG 10 059 057 244.18 FG arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago