9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
28 306 088 857 780 896.00 Gs

Market Capitalizations

attach_money
1 113 356 443 791 592.38 Gs

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 54 467.00 Gs 565 740 970 098.92 Gs 255 461 960.82 Gs arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 2 233.30 Gs 438 891 482 395.09 Gs 145 764 599 896.92 Gs arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 13.84 Gs 42 502 086 317.30 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 165 113.13 Gs 353 312 298 369.71 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 15 206.42 Gs 438 062 412 523.26 Gs 2 472 666 414.40 Gs arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 888.83 Gs 439 842 490 312.97 Gs 17 327 482 986.71 Gs arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 49 201.29 Gs 437 130 659 488.57 Gs 5 669 843 457.67 Gs arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 4 074.42 Gs 436 061 293 830.18 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 196.79 Gs 198 468 330 050.33 Gs 377 595 863 900.20 Gs arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 21 366.50 Gs 433 365 803 520.26 Gs 47 209 665 376.48 Gs arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 24.10 Gs 17 199 988 306.47 Gs 64 660 318.03 Gs arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 1 101.12 Gs 433 303 699 540.38 Gs 69 633 820 707.12 Gs arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 792.84 Gs 93 626 737 033.95 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 646.58 Gs 432 960 405 524.08 Gs 47 151 406 644.75 Gs arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 662.35 Gs 430 503 786 039.10 Gs 26 561 914 442.06 Gs arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 159.74 Gs 430 452 387 172.78 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 27.18 Gs 428 736 711 919.11 Gs 34 255 983 884.76 Gs arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 25.03 Gs 423 937 040 240.86 Gs 40 926 372 367.75 Gs arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 8 171.10 Gs 423 029 883 905.22 Gs 39 839 341 481.84 Gs arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 408.17 Gs 422 345 171 952.72 Gs 3 569 328 322.22 Gs arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 595.28 Gs 421 835 479 656.18 Gs 1 186 706 592.12 Gs arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 2 612.12 Gs 421 588 474 377.05 Gs 2 470 267 609.69 Gs arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 2 200.19 Gs 423 894 148 180.50 Gs 55 225 224 774.75 Gs arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 5 379.72 Gs 418 104 171 150.77 Gs 1 410 282 351.81 Gs arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 1 579.43 Gs 417 068 954 446.61 Gs 5 280 628 442.53 Gs arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 416.50 Gs 416 509 266 763.54 Gs 34 687 074 153.49 Gs arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 45.06 Gs 29 171 527 543.33 Gs 4 992 514 095.19 Gs arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 134.34 Gs 415 409 783 574.95 Gs 32 387 350 817.85 Gs arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 683.31 Gs 414 420 172 802.75 Gs 9 575 391 112.45 Gs arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 11.62 Gs 413 719 184 781.27 Gs 9 382 140 540.67 Gs arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 517 932.19 Gs 502 285 253 023.79 Gs 212 268 209 595.57 Gs arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 460.64 Gs 412 729 595 490.90 Gs 30 123 459 180.04 Gs arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 68.52 Gs 411 496 423 693.49 Gs 43 452 757 686.46 Gs arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 19 450.93 Gs 408 469 583 266.55 Gs 1 740 314 916.40 Gs arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 626.71 Gs 17 480 569 690.95 Gs 826 799 958.12 Gs arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1 704.80 Gs 408 462 830 810.30 Gs 27 826 857 870.83 Gs arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 268.58 Gs 188 508 843 759.66 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 429.76 Gs 408 274 306 241.84 Gs 81 892 858 478.77 Gs arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.994 Gs 405 700 202 610.91 Gs 11 153 296 208.98 Gs arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 852.49 Gs 404 535 493 416.01 Gs 2 802 877 994.26 Gs arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 115.71 Gs 25 475 871 720.48 Gs 3 373 650 303.29 Gs arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000716 Gs 485 682 051 526.40 Gs 32 484 713 646.68 Gs arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 12 497.30 Gs 401 670 038 841.54 Gs 5 222 913 917.24 Gs arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 980.70 Gs 400 634 234 967.28 Gs 5 543 494 475.20 Gs arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 4 693.45 Gs 396 148 427 193.80 Gs 33 781 271 173.35 Gs arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 285.14 Gs 395 388 371 291.53 Gs 2 451 291 990.33 Gs arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.938 Gs 394 568 638 856.55 Gs 25 107 350 871.35 Gs arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1 739.18 Gs 478 001 200 571.75 Gs 15 931 414 447.89 Gs arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.416 Gs 394 322 206 426.30 Gs 4 866 566 106.94 Gs arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 4 206 527.28 Gs 392 910 678 128.16 Gs 6 675 873 511.07 Gs arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 7 442.96 Gs 392 599 778 716.37 Gs 27 277 653 322.37 Gs arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 264.64 Gs 22 408 623 965.21 Gs 14 708 525 287.99 Gs arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 3.36 Gs 20 352 289 800.11 Gs 248 623 577.24 Gs arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 1 138.32 Gs 390 875 775 672.01 Gs 44 003 229 663.08 Gs arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 50 201.23 Gs 390 063 547 557.43 Gs 1 696 649 510.04 Gs arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 4 084.84 Gs 388 344 922 131.99 Gs 7 647 983 749.80 Gs arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 995.99 Gs 197 290 774 719.16 Gs 0.000000 Gs arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 894.94 Gs 386 837 620 660.68 Gs 12 251 282 829.85 Gs arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 3 046.62 Gs 159 299 723 008.17 Gs 4 265 661 946.50 Gs arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 53.29 Gs 383 693 596 833.44 Gs 39 037 768 356.54 Gs arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 8 350.17 Gs 381 310 903 497.24 Gs 5 259 712 297.57 Gs arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 11 488.52 Gs 379 843 637 002.47 Gs 64 581 794 773.26 Gs arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 44.64 Gs 18 936 415 011.05 Gs 6 487 513.64 Gs arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 883.62 Gs 376 335 904 256.74 Gs 2 536 388 692.38 Gs arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 4 388.73 Gs 372 356 824 286.81 Gs 3 193 475 007.34 Gs arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 79.96 Gs 370 510 503 684.01 Gs 47 290 129 163.16 Gs arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 4 550.27 Gs 463 125 739 957.70 Gs 12 494 793 730.78 Gs arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 2 962.39 Gs 370 299 172 569.27 Gs 128 568 893 635.88 Gs arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 413.03 Gs 205 797 888 586.10 Gs 40 533 670 135.01 Gs arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 1 239.60 Gs 369 997 782 449.00 Gs 29 101 081 451.55 Gs arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 1 559.84 Gs 369 668 802 494.24 Gs 1 106 428 981.33 Gs arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 60.16 Gs 284 163 458 690.29 Gs 10 732 381 168.60 Gs arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 43.73 Gs 368 333 284 082.69 Gs 83 972 400 184.37 Gs arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 25 951 118.18 Gs 457 408 378 684.92 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 71.96 Gs 368 120 105 530.29 Gs 21 325 431 166.83 Gs arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 55.54 Gs 367 430 309 543.92 Gs 44 887 751 307.10 Gs arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 8 356.56 Gs 366 363 894 057.30 Gs 7 229 582 083.90 Gs arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 366.15 Gs 366 155 283 974.76 Gs 5 062 186 840.98 Gs arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 28 863 656.37 Gs 450 990 143 960.43 Gs 741 975 359.29 Gs arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 4 169.04 Gs 366 115 234 677.01 Gs 12 820 451 162.00 Gs arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 25 031 262.83 Gs 447 205 367 172.10 Gs 766 185.39 Gs arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 751.49 Gs 365 601 575 401.94 Gs 4 891 485 033.49 Gs arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 4 221.17 Gs 364 967 231 187.76 Gs 63 707 956.76 Gs arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 1 302.81 Gs 364 786 977 125.09 Gs 217 516 056 760.58 Gs arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 20.28 Gs 363 101 047 049.83 Gs 29 834 993 962.76 Gs arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 146 312.18 Gs 362 399 572 106.80 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 80.05 Gs 468 359 745 661.50 Gs 19 061 546.69 Gs arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 4 873.78 Gs 359 589 798 444.07 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 2 299.06 Gs 356 636 132 301.73 Gs 577 130 931.66 Gs arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 913.24 Gs 443 983 521 823.66 Gs 11 285 123.06 Gs arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 19.68 Gs 353 789 681 989.06 Gs 5 088 752 708.08 Gs arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 11 578.09 Gs 353 547 538 764.84 Gs 4 313 695 325.61 Gs arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 7 182.75 Gs 30 340 640 514.04 Gs 843 913 818.60 Gs arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 22 299.16 Gs 353 198 774 041.68 Gs 10 075 839 060.08 Gs arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 8.90 Gs 14 605 505 576.41 Gs 249 074 695.74 Gs arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 2 863.84 Gs 352 659 673 115.45 Gs 8 454 146 826.80 Gs arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 756.27 Gs 351 666 145 488.99 Gs 43 616 678 395.26 Gs arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 35.04 Gs 350 412 909 659.34 Gs 6 771 059 514.13 Gs arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 7 251.49 Gs 59 070 673 420.74 Gs 3 952 657.32 Gs arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 2 361.09 Gs 349 671 263 688.15 Gs 8 241 806 065.89 Gs arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago