9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
84 158 424 956 053 856.00 ₭

Market Capitalizations

attach_money
3 466 006 899 733 447.50 ₭

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1 966.59 ₭ 1 057 832 380 924.91 ₭ 72 090 430 086.71 ₭ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 20 083.32 ₭ 1 057 609 957 973.16 ₭ 47 835 693.37 ₭ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 954 099.79 ₭ 983 963 109 825.11 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 47 686.06 ₭ 1 055 849 739 022.19 ₭ 44 980 766 295.67 ₭ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1 054.16 ₭ 1 054 097 159 891.58 ₭ 59 205 699 423.01 ₭ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 2 744.90 ₭ 1 048 160 889 250.28 ₭ 14 945 463 684.72 ₭ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 21 698.95 ₭ 1 044 716 089 910.68 ₭ 0.000000 ₭ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1 043.68 ₭ 97 552 996 357.74 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 603.26 ₭ 1 027 723 545 043.02 ₭ 14 875 424 763.44 ₭ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1 020.97 ₭ 1 020 967 426 179.71 ₭ 116 721 522 672.82 ₭ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 953.11 ₭ 1 013 542 497 474.67 ₭ 165 621 343 179.15 ₭ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 591.05 ₭ 57 699 699 835.21 ₭ 8 406 146 428.06 ₭ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1 080.06 ₭ 1 011 088 856 306.16 ₭ 411 202 131 412.31 ₭ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 355.38 ₭ 213 224 868 484.86 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 12 219.64 ₭ 1 208 259 575 585.12 ₭ 2 557 451 568.41 ₭ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 3 554.91 ₭ 212 394 667 438.09 ₭ 0.000000 ₭ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 7 488.43 ₭ 1 009 503 419 949.88 ₭ 12 731 239 727.44 ₭ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 1 787 503.11 ₭ 999 184 605 428.28 ₭ 4 958 395 339.68 ₭ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 437 515.44 ₭ 997 340 435 269.53 ₭ 8 893 423 720.18 ₭ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 41 528.85 ₭ 989 821 593 204.59 ₭ 12 883 319 901.42 ₭ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 475.62 ₭ 989 785 955 178.95 ₭ 3 432 319 519.42 ₭ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 125.28 ₭ 980 756 447 158.67 ₭ 5 917 887 323.56 ₭ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 2 590.29 ₭ 974 003 649 012.73 ₭ 7 872 031 828.19 ₭ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 2 594.78 ₭ 972 399 503 778.19 ₭ 42 684 718 126.05 ₭ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 6 836.35 ₭ 955 541 285 183.79 ₭ 11 130 241 578.00 ₭ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 14 459.68 ₭ 954 370 092 041.51 ₭ 130 749 274 641.24 ₭ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 27 946.87 ₭ 954 280 996 977.41 ₭ 641 821 221 342.50 ₭ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 13 195.82 ₭ 953 719 969 374.00 ₭ 89 369 186 065.28 ₭ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 6 612.92 ₭ 945 119 615 239.83 ₭ 112 267 312 068.60 ₭ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 66 037.29 ₭ 941 926 430 779.19 ₭ 21 237 593 685.58 ₭ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 9 710.35 ₭ 940 260 537 564.79 ₭ 94 650 537 447.32 ₭ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 350 058.46 ₭ 933 823 923 802.24 ₭ 52 455 397 241.10 ₭ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 7.55 ₭ 40 433 119 820.33 ₭ 81 390 131.64 ₭ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 1 834.26 ₭ 165 450 076 638.14 ₭ 15 854 580 603.12 ₭ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 803.70 ₭ 1 153 425 676 545.04 ₭ 4 734 626 737.76 ₭ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 4 344.84 ₭ 927 054 500 365.41 ₭ 11 885 042 806.81 ₭ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 3 703.82 ₭ 915 661 314 402.12 ₭ 18 057 323 125.83 ₭ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 40 948.99 ₭ 912 361 649 945.26 ₭ 11 777 868 281.47 ₭ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 30 228.76 ₭ 908 741 026 217.28 ₭ 23 800 970 455.57 ₭ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 97.09 ₭ 908 492 254 566.92 ₭ 20 103 622 963.50 ₭ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 162.51 ₭ 905 939 642 998.34 ₭ 19 515 248 275.87 ₭ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 174.16 ₭ 901 536 610 508.90 ₭ 1 081 872 573 255.40 ₭ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 9 276.50 ₭ 899 820 407 341.12 ₭ 362 306 803 641.25 ₭ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 30.45 ₭ 897 362 642 405.94 ₭ 66 559 699 341.33 ₭ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 5 196.18 ₭ 891 790 782 514.04 ₭ 129 449 897 467.63 ₭ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 8 078.26 ₭ 888 764 263 338.96 ₭ 61 918 812 331.18 ₭ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1 032.15 ₭ 886 714 013 366.90 ₭ 32 359 674 546.38 ₭ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 391.01 ₭ 875 869 635 635.26 ₭ 97 718 793 481.90 ₭ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 6 697.73 ₭ 874 187 486 098.56 ₭ 362 376 972 786.74 ₭ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 3 670.26 ₭ 872 836 757 177.89 ₭ 19 463 592 672.32 ₭ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 941.89 ₭ 870 582 489 275.85 ₭ 3 565 191 622.32 ₭ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 289.78 ₭ 48 471 296 037.24 ₭ 2 276 796 690.48 ₭ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 69.94 ₭ 61 386 585 982.36 ₭ 0.000000 ₭ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 865.90 ₭ 865 149 404 984.41 ₭ 259 574 747 018.92 ₭ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 6 156.53 ₭ 863 425 236 435.75 ₭ 165 264 094 761.34 ₭ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 23 721.55 ₭ 863 164 202 005.55 ₭ 70 029 393 209.20 ₭ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 13.06 ₭ 500 843 594 597.98 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 21 738.09 ₭ 156 120 705 668.86 ₭ 132 481 430.27 ₭ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.313 ₭ 863 154 435 189.75 ₭ 3 716 989 643.84 ₭ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 11 111.49 ₭ 858 918 024 577.80 ₭ 9 472 834 641.32 ₭ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 5 851.35 ₭ 188 562 486 580.04 ₭ 2 650 540 174.97 ₭ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 17 162.77 ₭ 881 926 927 976.29 ₭ 29 391 322 185.38 ₭ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 15 391.87 ₭ 857 802 285 245.21 ₭ 66 395 508 315.77 ₭ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 76.12 ₭ 853 981 789 057.96 ₭ 20 966 640 511.34 ₭ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 3 790 581.72 ₭ 1 064 395 247 059.66 ₭ 51 134 706.71 ₭ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 76 530 483.45 ₭ 938 014 560 604.15 ₭ 0.000000 ₭ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 3 504.61 ₭ 853 832 356 776.27 ₭ 95 845 822 068.56 ₭ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 6.08 ₭ 45 226 477 677.08 ₭ 145 677 483.62 ₭ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 8 145.38 ₭ 851 998 517 738.23 ₭ 133 736 552 920.85 ₭ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 39 277.04 ₭ 1 010 875 180 080.56 ₭ 155 309 799 509.31 ₭ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 4 781.06 ₭ 851 621 258 200.05 ₭ 143 313 024 329.78 ₭ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 1 000.22 ₭ 842 501 765 250.23 ₭ 77 379 790 257.69 ₭ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1 052.98 ₭ 1 053 971 797 384.82 ₭ 751 740 959.86 ₭ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 1 753.94 ₭ 838 098 146 751.84 ₭ 45 404 841.44 ₭ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 241.40 ₭ 684 712 301 434.32 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 156.89 ₭ 837 212 383 375.21 ₭ 37 384 549 345.59 ₭ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 19 130.03 ₭ 653 218 943 449.12 ₭ 191 149 759 492.68 ₭ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 60 906.63 ₭ 833 532 789 783.85 ₭ 66 812 334 309.94 ₭ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 3 717.58 ₭ 833 291 896 698.23 ₭ 68 687 302 494.51 ₭ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 646.78 ₭ 179 661 683 487.93 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 24 162.79 ₭ 831 461 660 530.02 ₭ 313 234 436 055.84 ₭ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 6 588.47 ₭ 831 251 847 622.66 ₭ 26 510 089 821.29 ₭ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 3 422.85 ₭ 830 483 134 107.35 ₭ 8 493 657 097.60 ₭ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 5 709.16 ₭ 827 267 616 194.59 ₭ 385 542 709 542.89 ₭ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 75.85 ₭ 822 493 314 480.66 ₭ 18 351 456 209.56 ₭ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 6 694.51 ₭ 819 072 107 427.21 ₭ 6 628 672 769.18 ₭ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 152 976.27 ₭ 810 253 844 780.60 ₭ 30 739 229 581.48 ₭ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 72 247.01 ₭ 956 017 710 458.36 ₭ 253 766 378 256.50 ₭ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 553.09 ₭ 55 153 425 844.88 ₭ 11 746 310 614.43 ₭ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1 290.70 ₭ 809 251 834 591.95 ₭ 73 010 485 838.80 ₭ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 12 758.56 ₭ 650 493 003 456.20 ₭ 911 569.47 ₭ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 8 030.07 ₭ 808 915 942 944.68 ₭ 3 180 444 192.03 ₭ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 130.05 ₭ 692 203 687 894.85 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 8 418.09 ₭ 808 043 570 957.71 ₭ 10 575 963 929.51 ₭ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 793.53 ₭ 793 532 014 342.79 ₭ 5 215 110 666.89 ₭ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 5 738.15 ₭ 792 231 117 886.73 ₭ 15 817 271 366.78 ₭ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 3 136.08 ₭ 786 399 916 479.37 ₭ 2 988 298 369.26 ₭ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 5 177.37 ₭ 120 762 249 704.27 ₭ 4 096 918 778.34 ₭ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 5 323.34 ₭ 779 443 881 748.71 ₭ 13 092 546 799.82 ₭ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 3 969.65 ₭ 778 899 240 691.81 ₭ 448 882 854.02 ₭ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago