0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 4 385.60 лв 2 012 899 260 035.36 лв 456 397 729 543.88 лв arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 583 038.27 лв 2 002 424 991 545.51 лв 624 099 262 063.04 лв arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 64.90 лв 472 078 880 199.99 лв 209 958 642.33 лв arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 20 055.30 лв 1 976 536 585 291.51 лв 20 282 555 340.05 лв arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 359.00 лв 591 774 224 776.65 лв 8 359 624 527.16 лв arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3 187.13 лв 1 972 190 050 322.65 лв 173 874 899 476.24 лв arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 107.84 лв 1 962 380 493 109.34 лв 235 420 866 668.42 лв arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 916.38 лв 1 957 411 094 119.73 лв 322 383 350 032.78 лв arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 20 223.69 лв 1 007 728 574 318.46 лв 175 128 399 150.95 лв arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.95 лв 1 951 469 232 159.91 лв 31 458 188 818.89 лв arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 21.51 лв 1 949 528 466 035.96 лв 4 217 418 748.37 лв arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 165.30 лв 2 196 968 026 478.53 лв 4 440 641 476.24 лв arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 5 278.96 лв 1 936 690 525 047.80 лв 31 015 928 088.72 лв arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 326.01 лв 1 900 578 722 111.55 лв 99 223 081 677.00 лв arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 846.76 лв 1 885 220 741 870.15 лв 41 186 978 337.61 лв arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 8 097.75 лв 1 863 648 880 051.70 лв 173 996 767 154.21 лв arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 647.66 лв 1 828 779 816 067.24 лв 612 922 931 129.93 лв arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 173.81 лв 83 474 103 593.78 лв 19 229 810.40 лв arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 13 994.00 лв 1 805 321 328 012.03 лв 2 300 390 978.46 лв arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 15 482.80 лв 1 792 861 556 689.06 лв 508 636 580 592.21 лв arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 23 497.40 лв 1 786 567 579 962.59 лв 338 755 864 681.93 лв arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 19 945.53 лв 1 751 900 989 441.67 лв 13 740 197 714.06 лв arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 015.42 лв 1 750 521 499 636.12 лв 6 820 592 058.88 лв arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 13 871.13 лв 1 721 766 942 450.73 лв 15 548 161 073.55 лв arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 49 651.20 лв 1 717 902 647 286.78 лв 24 495 814 271.92 лв arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 837 049.45 лв 2 252 397 108 054.42 лв 18 100 884 727 380.06 лв arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 705.23 лв 1 704 887 976 370.11 лв 48 020 585 391.22 лв arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 593.86 лв 1 704 672 313 548.27 лв 74 688 122 784.55 лв arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 969.26 лв 1 702 845 033 196.59 лв 4 309 569 892.91 лв arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 19 334.74 лв 1 670 946 862 828.43 лв 114 345 733 377.24 лв arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 27 672.29 лв 1 659 692 852 926.75 лв 384 406 923 940.84 лв arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 282 580.96 лв 2 213 641 044 278.83 лв 105 714 749 323.49 лв arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3 349.60 лв 1 647 463 752 146.82 лв 1 079 833 563.15 лв arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 11 201.78 лв 1 629 233 082 340.31 лв 46 792 032 160.96 лв arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 277.46 лв 1 625 683 289 230.94 лв 56 716 333 055.13 лв arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 73.86 лв 185 063 996 313.27 лв 42 988 951 063.15 лв arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 8 099.86 лв 1 612 173 413 332.79 лв 1 101 043 645.48 лв arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 36 611.18 лв 1 610 794 944 799.54 лв 26 465 599 475.03 лв arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 4.99 лв 1 589 383 659 370.68 лв 141 403 471 521.80 лв arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 873.76 лв 798 100 027 124.72 лв 29 243 260.90 лв arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 5 581.91 лв 1 588 533 263 351.07 лв 74 299 491 305.41 лв arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 112.91 лв 413 368 475 587.94 лв 0.000000 лв arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 83.78 лв 1 584 492 188 440.45 лв 376 156 725 005.77 лв arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 213.70 лв 1 579 365 924 514.31 лв 157 704 223 109.07 лв arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 367.33 лв 342 001 667 368.82 лв 31 539 766 058.61 лв arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 101 614.69 лв 1 573 940 452 709.21 лв 67 262 588 788.59 лв arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 391 348.75 лв 2 121 962 811 094.98 лв 314 444 838 426.16 лв arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 95 653.73 лв 1 571 036 004 066.04 лв 70 883 908 323.57 лв arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4 240.25 лв 267 162 732 554.37 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 17 316.09 лв 1 566 476 695 728.71 лв 460 155 077 569.28 лв arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 898.51 лв 1 566 267 708 540.53 лв 6 414 760 859.42 лв arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3 992.22 лв 1 565 952 347 122.66 лв 295 738 915 811.92 лв arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 938.68 лв 2 143 921 336 575.19 лв 36 852 163 091.28 лв arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 22 496.27 лв 1 551 675 433 443.91 лв 8 789 169 171.57 лв arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 995.30 лв 1 539 544 412 169.75 лв 11 930 291 446.27 лв arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 616.77 лв 1 538 012 578 425.83 лв 143 949 578.13 лв arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 263.70 лв 1 537 466 596 283.07 лв 534 378 347 087.34 лв arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 062.15 лв 1 534 806 094 723.03 лв 75 010 234 563.33 лв arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 18 201.01 лв 1 533 167 986 385.73 лв 1 317 055 194.45 лв arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 435.64 лв 1 526 142 380 137.06 лв 84 393 684 585.39 лв arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 526.03 лв 1 526 031 771 363.63 лв 238 924 042 433.02 лв arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 88.01 лв 1 520 867 745 270.94 лв 25 084 577 761.00 лв arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 28 460.60 лв 1 495 567 654 142.58 лв 30 732 226 112.58 лв arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 20 591.02 лв 1 490 430 156 220.98 лв 93 401 194 305.00 лв arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 11 146.54 лв 1 485 257 997 313.41 лв 19 230 134 220.35 лв arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 6 217.44 лв 373 104 976 513.10 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 201 064.23 лв 1 476 276 804 037.70 лв 72 578 697 274.30 лв arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 5 002.89 лв 231 721 282 801.47 лв 35 984 666 987.68 лв arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3 834.35 лв 1 440 081 331 498.94 лв 262 164 825 121.75 лв arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 67.50 лв 1 438 761 337 032.95 лв 88 389 985 423.22 лв arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 12 401.46 лв 231 371 783 488.32 лв 29 995 166 410.76 лв arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 739.31 лв 1 437 474 297 280.90 лв 153 422 215 114.11 лв arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 721.40 лв 1 433 737 312 429.08 лв 47 504 967 418.00 лв arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 566.44 лв 1 426 350 574 326.51 лв 95 410 485 310.31 лв arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 369.85 лв 1 429 674 006 163.82 лв 66 789 004 889.27 лв arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 499.04 лв 1 424 496 965 076.40 лв 69 627 033 468.41 лв arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.030 лв 1 413 054 692 341.79 лв 1 754 321 653.92 лв arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 6 844.25 лв 358 298 520 684.94 лв 2 086 060 792.44 лв arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 5 269.00 лв 1 405 659 074 151.90 лв 18 712 374 066.18 лв arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 15 397.68 лв 1 405 339 465 735.75 лв 9 074 016 965.43 лв arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 668.09 лв 1 734 223 911 502.11 лв 11 806 007 587.46 лв arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 41 811.32 лв 1 398 597 399 554.19 лв 101 827 724 623.28 лв arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 4 377 562.34 лв 1 517 681 151 469.19 лв 2 045 969 626.84 лв arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.609 лв 1 389 508 412 231.19 лв 38 417 848 276.05 лв arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 912.31 лв 885 950 905 311.49 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 176.19 лв 1 386 631 774 576.76 лв 241 132 481 539.58 лв arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 10 326.16 лв 94 273 398 224.87 лв 24 517 908 626.61 лв arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 5 359.40 лв 1 385 360 053 909.43 лв 139 210 438 681.73 лв arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 442.43 лв 878 297 191 680.56 лв 1 506 326 845.15 лв arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 478.37 лв 1 380 084 298 134.67 лв 19 070 890 466.60 лв arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 666.14 лв 1 379 886 544 941.94 лв 136 209 255 623.15 лв arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 35 330.36 лв 1 371 282 661 968.14 лв 138 381 925 289.64 лв arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 32.92 лв 1 357 493 144 274.03 лв 85 873 483 259.46 лв arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 165.37 лв 1 337 397 581 403.79 лв 53 960 242 897.39 лв arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 76.82 лв 118 543 747 951.64 лв 19 067 901.38 лв arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 12 451.36 лв 1 333 733 928 885.94 лв 11 739 898 886.93 лв arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 870.87 лв 1 333 025 875 808.75 лв 122 280 184 803.68 лв arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 7 840.51 лв 1 332 887 406 228.40 лв 2 064 597 671 211.42 лв arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 6 127.09 лв 1 332 641 279 600.70 лв 193 717 273 994.36 лв arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 344.49 лв 1 325 862 310 615.89 лв 187 639 196 726.01 лв arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago