9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
338 161 144 046 561.69 Дин.

Market Capitalizations

attach_money
10 710 608 182 760.45 Дин.

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 341 381.23 Дин. 125 312 941 386 416.73 Дин. 3 735 574 515 398.31 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 261 653.07 Дин. 31 495 042 134 474.92 Дин. 1 803 315 086 092.54 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.41 Дин. 970 358 505 672.95 Дин. 113 850 543 013.02 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 52 492.37 Дин. 8 755 787 555 514.58 Дин. 160 825 097 061.32 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 99.72 Дин. 11 929 965 274 923.23 Дин. 6 452 635 093 883.74 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 179.41 Дин. 8 344 351 095 723.60 Дин. 190 100 378 661.55 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 402.80 Дин. 7 214 612 083 538.34 Дин. 237 411 940 326.93 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 99.75 Дин. 3 546 749 602 633.66 Дин. 677 148 209 269.51 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 61.94 Дин. 3 503 484 734 070.09 Дин. 196 795 379 523.82 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.64 Дин. 1 701 056 295 599.47 Дин. 97 367 403 251.06 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 574.14 Дин. 1 450 139 004 843.41 Дин. 24 443 380 709.76 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.61 Дин. 1 351 680 199 901.01 Дин. 35 291 394 758.60 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 37.78 Дин. 1 320 256 569 291.93 Дин. 27 360 491 587.59 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 802.94 Дин. 1 138 651 368 774.19 Дин. 38 910 426 207.75 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 076 868 558 570.70 Дин. 60 014 845 055.82 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 196.95 Дин. 750 310 781 898.47 Дин. 26 888 907 172.90 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 056.63 Дин. 673 234 276 227.16 Дин. 21 814 140 818.18 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 448.51 Дин. 672 796 568 641.15 Дин. 17 956 000 991.06 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 43.58 Дин. 1 101 009 149 392.33 Дин. 11 693 652 673.37 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 534.37 Дин. 647 883 000 140.37 Дин. 34 438 312 196.72 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 596.83 Дин. 552 272 703 908.96 Дин. 143 684 432.08 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 99.73 Дин. 535 104 136 884.18 Дин. 9 754 721 992.09 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 745.83 Дин. 506 158 927 171.50 Дин. 29 776 628 595.17 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 185.25 Дин. 496 460 557 183.79 Дин. 72 419 882 099.48 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 751.52 Дин. 451 133 353 731.68 Дин. 17 786 771 784.22 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 449 364 752 077.19 Дин. 110 154 393 075.39 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 296.66 Дин. 430 283 909 541.02 Дин. 22 223 230 937.63 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 909.12 Дин. 428 721 839 486.05 Дин. 8 369 367 182.53 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.00 Дин. 396 910 078 588.05 Дин. 4 323 583 846.50 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 156.31 Дин. 393 905 220 355.90 Дин. 23 715 346 498.17 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.90 Дин. 36 508 390 520.02 Дин. 615 613 139.10 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 783.99 Дин. 393 526 848 674.36 Дин. 15 717 283 177.51 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 115.68 Дин. 291 521 684 002.93 Дин. 8 329 106 130.54 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 657.06 Дин. 340 152 774 997.23 Дин. 37 875 629 427.50 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 9.95 Дин. 294 904 452 698.59 Дин. 7 697 178 264.01 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 39.85 Дин. 294 596 181 070.02 Дин. 9 356 688 634.69 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 960.63 Дин. 292 044 881 339.36 Дин. 12 143 435 033.28 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.23 Дин. 537 450 500 273.01 Дин. 33 919 144 307.65 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 650.87 Дин. 650 865 652 564.92 Дин. 19 902 585 118.19 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 99.59 Дин. 280 639 785 842.51 Дин. 519 036 753 802.64 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 204.29 Дин. 280 469 585 114.75 Дин. 6 712 639 583.77 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 187.72 Дин. 279 947 385 936.74 Дин. 7 880 569 149.10 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 175.85 Дин. 24 661 699 058.86 Дин. 39 619 046 462.35 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 100.01 Дин. 20 008 025 865.77 Дин. 32 359 167 342.51 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 172.44 Дин. 276 817 095 355.12 Дин. 4 711 831 160.88 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 251.10 Дин. 250 806 587 753.17 Дин. 72 347 891 581.34 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 150.75 Дин. 249 045 118 766.22 Дин. 285 922 457.27 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 742.70 Дин. 235 309 554 992.34 Дин. 18 542 427 598.56 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 374.56 Дин. 231 989 841 974.98 Дин. 12 639 776 670.24 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 386.54 Дин. 228 035 769 295.81 Дин. 15 377 986 230.93 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 179.06 Дин. 224 731 630 143.86 Дин. 16 625 248 290.94 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.41 Дин. 223 456 211 037.20 Дин. 646 055 724.13 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.10 Дин. 98 359 625 805.78 Дин. 2 093 623 588.69 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 61.42 Дин. 222 146 252 157.06 Дин. 26 428 166 719.47 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.80 Дин. 218 158 422 966.96 Дин. 5 193 787 544.07 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 62.63 Дин. 204 605 814 001.17 Дин. 7 420 819 271.89 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 995.30 Дин. 95 739 161 228.27 Дин. 4 363 153 919.45 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 71.63 Дин. 200 822 933 124.81 Дин. 27 266 196 393.77 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.46 Дин. 198 943 447 092.90 Дин. 2 271 649 559.28 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 476.12 Дин. 186 133 285 626.70 Дин. 12 111 191 572.90 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Дин. 175 989 266 582.80 Дин. 49 423 093 543.19 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 516.62 Дин. 173 783 341 341.47 Дин. 15 635 303 592.63 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.57 Дин. 9 067 247 731.30 Дин. 26 477 029 592.53 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.75 Дин. 169 529 086 955.66 Дин. 4 938 905 968.29 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.08 Дин. 169 481 586 287.02 Дин. 29 789 770 465.78 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 305.34 Дин. 151 351 237 796.08 Дин. 11 101 251 082.53 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 150 467 819 598.28 Дин. 24 839 196 170.11 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 197.45 Дин. 72 830 320 156.82 Дин. 2 862 691 439.86 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 142.77 Дин. 142 769 811 481.02 Дин. 2 438 753 551.65 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 101.11 Дин. 141 554 921 080.65 Дин. 3 281 260 821.99 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 100.55 Дин. 8 949 911 189.96 Дин. 332 824 729.69 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 157 870.84 Дин. 138 872 424 623.12 Дин. 6 935 846 065.84 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 767.38 Дин. 130 816 967 242.63 Дин. 1 285 197 467.70 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.44 Дин. 124 832 113 652.74 Дин. 4 857 781 676.98 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 48.84 Дин. 34 767 918 975.37 Дин. 1 465 489 322.78 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 21.84 Дин. 6 284 606 203.13 Дин. 479 068 058.88 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 086.69 Дин. 27 535 036 225.01 Дин. 51 492 316 373.38 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 561.15 Дин. 120 349 405 294.90 Дин. 11 588 620 068.34 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 88.10 Дин. 118 934 152 722.21 Дин. 10 610 218 092.07 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.99 Дин. 26 839 843 470.97 Дин. 1 388 992 176.70 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 130.31 Дин. 116 665 002 898.82 Дин. 8 381 123 902.55 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 39.79 Дин. 114 234 668 696.30 Дин. 3 651 018 411.24 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.57 Дин. 112 124 920 135.03 Дин. 2 807 689 268.92 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.22 Дин. 109 578 695 299.23 Дин. 6 252 029 225.15 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 76.66 Дин. 106 540 978 649.32 Дин. 46 990 679 120.64 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 122.44 Дин. 104 012 791 698.62 Дин. 2 125 700 439.91 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 14.90 Дин. 183 198 974 498.78 Дин. 1 436 599 594.91 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.97 Дин. 97 456 929 332.70 Дин. 2 614 083 147.64 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 98.87 Дин. 96 885 241 549.53 Дин. 14 386 648 600.29 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 900.46 Дин. 96 852 036 744.36 Дин. 3 284 758 915.85 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 806.45 Дин. 95 086 633 885.84 Дин. 137 376 130.66 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 103.66 Дин. 94 615 744 640.37 Дин. 3 723 257 645.92 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.45 Дин. 93 689 527 843.39 Дин. 4 131 181 601.06 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 190.20 Дин. 93 235 757 139.69 Дин. 20 209 007 185.63 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000100 Дин. 91 820 495 887.36 Дин. 2 000 745 869.63 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 58.67 Дин. 90 044 994 119.78 Дин. 3 663 234 353.98 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 239.28 Дин. 38 819 533 931.06 Дин. 1 196 132 304.80 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.868 Дин. 88 959 384 640.55 Дин. 13 709 715 311.54 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 295.38 Дин. 88 075 211 613.49 Дин. 1 264 404 445.85 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.21 Дин. 87 682 189 001.44 Дин. 7 446 408 442.50 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago