0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 224.10 ¥ 50 444 122 929.34 ¥ 14 481 440 993.61 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 41.63 ¥ 50 000 042 539.91 ¥ 16 747 345 723.69 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.619 ¥ 49 946 799 162.27 ¥ 1 606 388 970.58 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 506.36 ¥ 49 471 450 994.35 ¥ 5 453 697 655.43 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.92 ¥ 25 728 988 364.90 ¥ 22 674 031 141.84 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 129.08 ¥ 48 928 459 155.25 ¥ 4 933 411 146.06 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 454.53 ¥ 5 075 224 889.57 ¥ 570 322 893.59 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.79 ¥ 48 324 298 948.74 ¥ 6 617 111 570.33 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 709.27 ¥ 6 956 552 265.63 ¥ 1 121 607 327.76 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.35 ¥ 46 454 497 228.28 ¥ 9 144 908 124.08 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 989.38 ¥ 46 423 791 225.33 ¥ 2 898 405 202.42 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 100.82 ¥ 46 337 919 988.81 ¥ 7 773 289 792.43 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.263 ¥ 45 648 816 001.23 ¥ 1 319 392 755.65 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 99.73 ¥ 7 346 167 234.17 ¥ 3 847 681 177.74 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 346.85 ¥ 44 072 742 767.69 ¥ 5 252 525 578.52 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 58.45 ¥ 43 712 015 474.02 ¥ 2 768 007 958.53 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.370 ¥ 2 874 322 611.72 ¥ 1 742 113 232.99 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 59.55 ¥ 43 665 615 005.44 ¥ 2 879 211 080.97 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.15 ¥ 43 620 868 908.84 ¥ 3 066 620 915.79 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 633.11 ¥ 43 495 267 122.06 ¥ 8 569 169 643.09 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 61.03 ¥ 43 329 818 371.75 ¥ 8 305 903 964.94 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.370 ¥ 2 062 297 008.84 ¥ 4 498 203.34 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.37 ¥ 43 262 883 103.55 ¥ 3 879 411 054.77 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.27 ¥ 43 123 018 171.72 ¥ 2 655 199 339.92 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 414.41 ¥ 42 679 985 205.63 ¥ 15 576 757 877.22 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 670 766 190.65 ¥ 624 916 724.55 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 50.29 ¥ 42 665 042 538.76 ¥ 2 136 374 365.26 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 203.13 ¥ 39 401 357 039.17 ¥ 8 772 265 205.13 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.26 ¥ 42 642 342 244.72 ¥ 1 427 948 438.60 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.22 ¥ 2 346 041 501.58 ¥ 37 467 896.65 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.720 ¥ 41 601 014 316.95 ¥ 611 955 453.24 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.33 ¥ 3 343 500 875.64 ¥ 592 417 275.74 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 198.70 ¥ 19 240 510 658.62 ¥ 5 120 041 782.04 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 956.91 ¥ 41 330 398 310.02 ¥ 33 166 529.51 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 389.91 ¥ 41 072 199 423.76 ¥ 6 456 470 570.14 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 564.68 ¥ 40 400 754 709.21 ¥ 3 590 664 937.88 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.34 ¥ 2 237 863 347.21 ¥ 121 348 258.68 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.57 ¥ 40 317 541 575.99 ¥ 1 904 892 031.32 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.72 ¥ 5 053 016 908.20 ¥ 118 510 203.54 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.06 ¥ 1 936 702 331.27 ¥ 200 549 576.87 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 26.95 ¥ 40 306 652 786.96 ¥ 1 754 804 354.39 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 599.08 ¥ 38 935 531 803.66 ¥ 8 222 544 648.63 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.479 ¥ 1 645 235 164.96 ¥ 4 946 824.00 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.66 ¥ 38 148 048 075.94 ¥ 1 192 864 698.29 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 256.41 ¥ 18 218 691 434.75 ¥ 2 897 975 243.44 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 303.78 ¥ 36 541 237 292.35 ¥ 10 590 546 790.39 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.70 ¥ 36 369 730 015.61 ¥ 1 007 821 489.25 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 725.25 ¥ 35 805 649 451.10 ¥ 5 048 256 256.59 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.19 ¥ 2 008 890 859.96 ¥ 336 258 287.89 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 664.31 ¥ 35 598 971 292.48 ¥ 2 080 231 319.36 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 515.39 ¥ 5 466 383 444.93 ¥ 9 274 866 522.48 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 740.33 ¥ 34 564 464 353.70 ¥ 2 088 241 323.42 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 83.38 ¥ 34 389 434 168.11 ¥ 305 036 719.25 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 343.83 ¥ 34 382 830 009.96 ¥ 5 087 078 605.50 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 672.77 ¥ 42 213 255 175.27 ¥ 167 638 978.86 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 37.74 ¥ 33 727 776 167.22 ¥ 2 148 530 518.75 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 89.42 ¥ 33 298 760 634.17 ¥ 1 968 492 784.68 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 150.62 ¥ 33 156 480 941.31 ¥ 6 045 342 249.11 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 29.83 ¥ 208 924 079 217.73 ¥ 34 772 618.12 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 353.93 ¥ 1 214 458 074 553.45 ¥ 5 179 524 082.25 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 215.43 ¥ 443 141 693 879.35 ¥ 196 095.66 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 147.96 ¥ 375 255 177 940.73 ¥ 8 878 662 058.53 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 511 663.42 ¥ 4 866 702 803 788.97 ¥ 14 183 427 283.36 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 400.84 ¥ 189 144 285 949.37 ¥ 550 255 524.41 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 598 926.15 ¥ 1 948 439 246 314.51 ¥ 3 747 314 265.81 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 413.10 ¥ 323 819 985 778.70 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.00 ¥ 377 193 729 999.09 ¥ 248 895 006.31 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 658.65 ¥ 170 571 828 172.48 ¥ 5 163 514 293.62 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 514 460.56 ¥ 1 736 467 784 734.99 ¥ 171 496 557 088.83 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 931.61 ¥ 109 711 799 112.98 ¥ 1 014 368 329.41 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 881 627.22 ¥ 1 514 218 437 710.06 ¥ 35 585 452 688.87 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.21 ¥ 1 504 521 891 616.80 ¥ 195 284 171.48 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 172.15 ¥ 109 173 779 868.76 ¥ 4 947 072 526.27 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 510 399.49 ¥ 893 047 836 334.84 ¥ 25 070 326.30 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 352.82 ¥ 107 557 143 863.30 ¥ 12 893 436 731.51 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 534 840.58 ¥ 789 240 479 853.13 ¥ 3 810 060 581.21 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 326.16 ¥ 362 352 607 950.27 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.62 ¥ 18 291 761 505.25 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 147.74 ¥ 95 950 027 703.04 ¥ 2 380 535 527.60 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 792.99 ¥ 79 998 117 208.28 ¥ 3 656 842 927.30 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 872 125.85 ¥ 564 631 451 274.04 ¥ 4 736 352 190.38 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 31.83 ¥ 32 220 657 216.99 ¥ 71 388.30 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.172 ¥ 72 501 702 784.33 ¥ 58 144 211 871.47 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 511 515.00 ¥ 540 109 772 333.51 ¥ 3 578 157 915.34 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 222.23 ¥ 84 434 583 152.61 ¥ 1 036.76 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.50 ¥ 163 155 581 178.49 ¥ 115 744 425.36 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.877 ¥ 56 564 047 584.87 ¥ 10 714 363 869.70 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 533 145.42 ¥ 478 317 878 638.09 ¥ 1 630 031 086.58 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.557 ¥ 55 726 505 108.54 ¥ 1 292 299 267.19 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.31 ¥ 55 517 409 819.15 ¥ 1 727 099 177.82 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 575 240.97 ¥ 292 756 590 493.72 ¥ 520 719 430.52 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 531 085.71 ¥ 241 214 847 593.55 ¥ 790 096 509.83 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 459.34 ¥ 54 539 525 057.29 ¥ 573 598 016.91 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 155.26 ¥ 50 013 918 825.56 ¥ 163 410 481.10 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 341.29 ¥ 236 914 380 208.58 ¥ 6 788 780 877.77 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 159.67 ¥ 236 645 038 823.43 ¥ 3 430 166 566.17 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 488.50 ¥ 48 197 603 380.67 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 45.82 ¥ 45 707 871 897.06 ¥ 21 861 357 564.25 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.649 ¥ 107 981 371 048.44 ¥ 544 736 112.93 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 447.21 ¥ 55 701 477 141.27 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago