9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
346 828 389 714 151 744.00 £

Market Capitalizations

attach_money
14 283 888 896 452 290.00 £

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 9 399.55 £ 9 473 164 753 947.61 £ 107 467 275 397.41 £ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 40 997.28 £ 9 426 232 984 067.26 £ 438 930 268 233.98 £ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 13 013.33 £ 9 345 161 732 184.05 £ 1 287 050 421 430.65 £ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 735.28 £ 651 607 845 780.58 £ 65 215 641 380.39 £ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 53 411.31 £ 13 624 406 534 910.21 £ 884 467 324 087.59 £ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.134 £ 9 225 620 504 111.31 £ 275 517 820 101.92 £ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 505 727.87 £ 9 229 533 557 084.12 £ 133 350 956 234.72 £ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 34 452.15 £ 9 216 038 676 377.20 £ 1 020 276 326 604.32 £ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 596 385 424.18 £ 9 147 956 044 804.41 £ 292 588 545 001.65 £ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 72 040.72 £ 5 784 400 879 163.13 £ 1 005 738 513 702.49 £ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 91 449.84 £ 9 144 984 135 275.41 £ 270 786 342 636.54 £ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 2 962.44 £ 597 945 674 876.36 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 18 261.37 £ 9 144 367 052 152.54 £ 288 733 005 356.57 £ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 4 622.28 £ 9 115 532 839 212.87 £ 353 343 102 057.75 £ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.018 £ 9 065 353 221 053.84 £ 1 334 962 601 241.40 £ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 187 622.29 £ 9 042 956 565 226.69 £ 147 609 610 356.08 £ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 14 596.28 £ 8 992 402 171 261.77 £ 594 690 223 747.21 £ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 17 713.08 £ 4 383 976 930 302.97 £ 268 335.90 £ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 77 742.20 £ 8 960 452 220 751.13 £ 29 013 461 320.34 £ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 349.49 £ 8 930 606 739 252.65 £ 400 061 902 679.44 £ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 27 528.28 £ 8 926 913 900 607.79 £ 31 861 131 328.00 £ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 172 180.98 £ 8 919 247 991 194.00 £ 2 468 777 124 072.04 £ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 9 011.82 £ 8 911 959 988 171.59 £ 123 303 029 043.69 £ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 46 606.16 £ 8 883 873 627 383.01 £ 57 971 377 109.55 £ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 9 489.33 £ 9 489 328 950 734.52 £ 1 088 642 052 550.78 £ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1 145.61 £ 8 870 883 307 611.89 £ 452 637 939 308.97 £ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1 083.06 £ 8 870 091 180 037.44 £ 88 973 654 669.50 £ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 30 194.24 £ 8 839 103 839 842.55 £ 1 693 098 093 013.65 £ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 129 097.21 £ 8 823 368 354 377.27 £ 1 436 880 421 907.35 £ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 964 102.32 £ 8 800 806 045 855.01 £ 464 253 842 604.35 £ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.036 £ 4 925 872 513 108.10 £ 12 432 896.66 £ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 141 060.43 £ 8 761 213 710 044.41 £ 327 899 134 313.93 £ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1 066.89 £ 2 145 291 399 737.64 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 1 342 822.98 £ 8 728 425 925 411.15 £ 1 595 254 147 969.43 £ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 8 686.44 £ 8 672 518 230 257.09 £ 622 793 936 923.95 £ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 11 498.74 £ 8 665 064 663 984.87 £ 914 808 600 882.49 £ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 316 975.89 £ 8 560 731 730 780.78 £ 1 985 047 372 458.09 £ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 8 467.63 £ 8 467 624 361 584.03 £ 264 031 433 600.55 £ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 2 136.65 £ 532 750 158 688.42 £ 79 561 236 333.08 £ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 607 523.11 £ 8 398 217 224 012.76 £ 161 994 829 576.56 £ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 11 897.00 £ 4 807 467 687 568.49 £ 1 236 695 937 710.64 £ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 12 443.13 £ 8 398 072 948 744.29 £ 381 111 663 696.38 £ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 95.59 £ 8 383 837 818 736.77 £ 151 234 202 237.24 £ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 12 091.21 £ 5 092 387 013 680.26 £ 645 081 916 711.91 £ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 2 146.37 £ 8 380 071 008 829.03 £ 189 887 541 291.22 £ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 19 493.27 £ 8 359 354 314 621.50 £ 747 886 140 298.23 £ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 62 061.00 £ 11 045 491 924 907.77 £ 862 699 915.94 £ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 1 366.22 £ 8 319 096 505 780.87 £ 13 694 522 615.93 £ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 314 191 876.23 £ 10 963 416 470 644.44 £ 37 918 188 135.46 £ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 82.96 £ 8 296 245 378 385.78 £ 445 153 246 072.44 £ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 898 209.34 £ 8 221 846 835 308.10 £ 2 291 468 722 509.05 £ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 11 324.12 £ 8 217 953 728 637.13 £ 1 046 018 594 422.76 £ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 4 372.79 £ 6 168 518 888 828.90 £ 40 988 934 720.66 £ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 219 584.88 £ 8 202 963 680 299.84 £ 1 413 386 719 478.95 £ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 213.64 £ 10 870 572 875 636.60 £ 641 202 852 953.01 £ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 168 881.55 £ 8 176 643 416 954.52 £ 193 997 642 259.34 £ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 7 220.74 £ 8 161 754 710 141.83 £ 1 886 541 800 531.73 £ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 13 595.38 £ 8 152 994 169 149.89 £ 1 781 695 004 080.66 £ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 8.18 £ 8 136 675 858 111.53 £ 1 730 723 258 347.18 £ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 6 375.23 £ 6 899 255 771 254.24 £ 4 089 886 330.38 £ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 1 876.58 £ 8 089 641 673 362.98 £ 63 416 896 402.71 £ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 4 150.88 £ 8 062 744 487 834.37 £ 571 609 311 377.09 £ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 2 118.44 £ 4 492 462 808 773.76 £ 2 167 080 721.98 £ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 55 052.69 £ 8 059 133 044 412.27 £ 30 061 313 006.74 £ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 53.48 £ 7 997 427 147 148.19 £ 510 608 511 410.82 £ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 49 177.41 £ 7 978 240 593 683.23 £ 30 385 462 772.98 £ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1 165.62 £ 1 922 100 689 996.08 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 16 870.33 £ 7 974 654 910 507.45 £ 1 603 678 821 860.87 £ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 9 191.61 £ 7 959 035 167 260.03 £ 300 501 681 223.90 £ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 33 809.88 £ 7 913 026 204 537.04 £ 8 612 419 575.58 £ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 42 520.42 £ 7 903 714 412 162.83 £ 1 562 952 051 313.73 £ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 345.97 £ 7 895 450 650 365.61 £ 2 121 096 177 823.42 £ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 7 141.64 £ 349 191 051 244.05 £ 3 252 767 770.16 £ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 811.07 £ 7 866 973 055 835.98 £ 52 870 490 556.26 £ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 42 057.07 £ 7 841 814 686 934.22 £ 358 198 640 153.86 £ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 88 707.05 £ 7 790 761 814 313.87 £ 7 864 835 760.40 £ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 19 936.41 £ 7 778 439 114 259.98 £ 546 124 735 467.19 £ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 9 436.93 £ 7 742 326 290 054.37 £ 477 821 442 339.96 £ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 2 145.42 £ 10 235 820 907 145.79 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 42 118.78 £ 7 740 833 000 775.30 £ 7 814 769 827 215.75 £ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 41 401.49 £ 7 728 041 160 124.30 £ 1 266 740 256 110.42 £ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 82 446.04 £ 7 711 048 789 307.14 £ 1 481 800 030 324.86 £ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 9 587.87 £ 7 599 057 996 766.24 £ 233 960 549 946.74 £ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 9 935.66 £ 1 266 056 625 684.55 £ 0.000000 £ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1 970.95 £ 4 492 124 884 431.36 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 4 070.82 £ 4 860 062 060 484.47 £ 1 025 094 118 783.95 £ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 260.55 £ 2 909 397 192 908.62 £ 152 270 068 253.47 £ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 280.12 £ 7 504 358 143 453.00 £ 38 841 084 738.13 £ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 435.81 £ 4 356 816 775 593.14 £ 9 481 201.77 £ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 695 425.21 £ 7 490 364 157 973.56 £ 106 560 657 839.29 £ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 640 754.43 £ 7 479 107 467 001.91 £ 19 428 681 891.34 £ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 2 360.63 £ 7 477 808 005 687.36 £ 2 678 168 481 306.38 £ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 18.77 £ 7 392 057 244 057.92 £ 765 612 320 354.42 £ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 13 669.47 £ 6 623 513 085 668.79 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 7 395.30 £ 7 387 901 704 877.53 £ 1 056 830 205 582.92 £ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 2 564.34 £ 7 368 517 208 964.26 £ 128 650 963 514.85 £ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1 070.84 £ 7 338 488 096 265.43 £ 21 917 229 020.57 £ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 98 762.26 £ 671 845 470 962.72 £ 133 184 051.31 £ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 2 877.83 £ 6 134 614 737 409.65 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 10.06 £ 7 324 963 430 273.70 £ 769 766 070 628.81 £ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago