9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
1 100 523 856 013 046.38 ₨

Market Capitalizations

attach_money
45 324 318 750 669.43 ₨

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 99.94 ₨ 45 870 838 539.10 ₨ 10 400 593 302.00 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 13 286.53 ₨ 45 632 146 276.53 ₨ 14 222 249 990.77 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.48 ₨ 10 757 942 298.11 ₨ 4 784 630.40 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 457.03 ₨ 45 042 189 825.71 ₨ 462 207 841.02 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 53.76 ₨ 13 485 612 745.40 ₨ 190 502 820.76 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 72.63 ₨ 44 943 139 064.59 ₨ 3 962 338 105.16 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 48.03 ₨ 44 719 594 536.55 ₨ 5 364 874 824.13 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 66.46 ₨ 44 606 349 674.67 ₨ 7 346 614 354.06 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 460.87 ₨ 22 964 564 417.89 ₨ 3 990 903 410.10 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.044 ₨ 44 470 943 896.55 ₨ 716 883 119.14 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.490 ₨ 44 426 716 859.81 ₨ 96 108 403.58 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 3.77 ₨ 50 065 478 992.92 ₨ 101 195 301.83 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 120.30 ₨ 44 134 160 183.02 ₨ 706 804 686.03 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 30.22 ₨ 43 311 228 447.32 ₨ 2 261 139 466.50 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 42.08 ₨ 42 961 244 001.54 ₨ 938 587 077.23 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 184.54 ₨ 42 469 654 874.30 ₨ 3 965 115 279.70 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 37.55 ₨ 41 675 043 223.43 ₨ 13 967 558 818.76 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 3.96 ₨ 1 902 244 788.98 ₨ 438 217.42 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 318.90 ₨ 41 140 460 823.15 ₨ 52 422 326.96 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 352.83 ₨ 40 856 522 043.93 ₨ 11 591 035 342.23 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 535.47 ₨ 40 713 092 118.79 ₨ 7 719 718 458.60 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 454.53 ₨ 39 923 094 522.75 ₨ 313 117 702.09 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 45.93 ₨ 39 891 658 098.99 ₨ 155 430 668.23 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 316.10 ₨ 39 236 386 533.19 ₨ 354 318 370.69 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 131.47 ₨ 39 148 325 266.02 ₨ 558 221 448.86 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 41 863.50 ₨ 51 328 621 417.29 ₨ 412 490 966 254.29 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 38.86 ₨ 38 851 741 189.45 ₨ 1 094 314 336.92 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 104.69 ₨ 38 846 826 569.69 ₨ 1 702 025 972.71 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 67.66 ₨ 38 805 185 696.92 ₨ 98 208 384.62 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 440.61 ₨ 38 078 276 083.66 ₨ 2 605 761 141.41 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 630.61 ₨ 37 821 814 728.95 ₨ 8 760 034 986.10 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 29 228.02 ₨ 50 445 431 096.17 ₨ 2 409 074 459.76 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 76.33 ₨ 37 543 132 572.08 ₨ 24 607 724.79 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 255.27 ₨ 37 127 684 006.05 ₨ 1 066 317 522.58 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 6.32 ₨ 37 046 789 750.78 ₨ 1 292 476 880.37 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.68 ₨ 4 217 320 192.24 ₨ 979 651 228.62 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 184.58 ₨ 36 738 920 724.09 ₨ 25 091 069.53 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 834.31 ₨ 36 707 507 573.53 ₨ 603 109 785.21 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.114 ₨ 36 219 577 732.07 ₨ 3 222 364 844.49 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 19.91 ₨ 18 187 456 376.55 ₨ 666 408.36 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 127.20 ₨ 36 200 198 531.49 ₨ 1 693 169 666.70 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 48.15 ₨ 9 420 023 633.23 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.91 ₨ 36 108 108 729.27 ₨ 8 572 025 804.13 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 4.87 ₨ 35 991 289 159.84 ₨ 3 593 833 580.65 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 8.37 ₨ 7 793 685 245.68 ₨ 718 742 137.35 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 315.64 ₨ 35 867 651 108.94 ₨ 1 532 809 620.08 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 8 918.23 ₨ 48 356 226 973.83 ₨ 7 165 708 040.77 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 179.80 ₨ 35 801 463 248.77 ₨ 1 615 333 851.17 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 96.63 ₨ 6 088 222 501.73 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 394.61 ₨ 35 697 563 714.03 ₨ 10 486 217 410.48 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 43.26 ₨ 35 692 801 221.56 ₨ 146 182 407.38 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 90.98 ₨ 35 685 614 626.10 ₨ 6 739 429 203.58 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 66.97 ₨ 48 856 627 563.59 ₨ 839 803 390.33 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 512.66 ₨ 35 360 266 003.25 ₨ 200 291 474.08 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 45.47 ₨ 35 083 818 925.53 ₨ 271 872 757.63 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 36.84 ₨ 35 048 910 820.72 ₨ 3 280 386.65 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 6.01 ₨ 35 036 468 738.19 ₨ 12 177 650 101.38 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 46.99 ₨ 34 975 840 052.04 ₨ 1 709 366 398.38 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 414.77 ₨ 34 938 510 114.80 ₨ 30 013 636.24 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 9.93 ₨ 34 778 407 492.54 ₨ 1 923 200 607.30 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 34.78 ₨ 34 775 886 890.90 ₨ 5 444 706 742.73 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.01 ₨ 34 658 206 780.51 ₨ 571 638 451.63 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 648.57 ₨ 34 081 657 114.96 ₨ 700 339 559.93 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 469.24 ₨ 33 964 581 540.27 ₨ 2 128 467 722.35 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 254.01 ₨ 33 846 716 095.71 ₨ 438 224 803.11 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 141.69 ₨ 8 502 481 209.85 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 4 581.94 ₨ 33 642 048 691.42 ₨ 1 653 955 451.30 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 114.01 ₨ 5 280 567 070.84 ₨ 820 034 505.48 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 87.38 ₨ 32 817 210 255.82 ₨ 5 974 327 976.84 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.54 ₨ 32 787 129 638.16 ₨ 2 014 270 078.15 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 282.61 ₨ 5 272 602 525.93 ₨ 683 543 117.48 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 62.42 ₨ 32 757 800 007.10 ₨ 3 496 253 288.74 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 39.23 ₨ 32 672 639 943.62 ₨ 1 082 564 206.52 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 58.49 ₨ 32 504 307 688.97 ₨ 2 174 256 334.38 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 31.22 ₨ 32 580 043 523.46 ₨ 1 522 017 380.75 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 34.16 ₨ 32 462 066 821.62 ₨ 1 586 691 631.12 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000681 ₨ 32 201 315 250.22 ₨ 39 978 257.70 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 155.97 ₨ 8 165 065 146.30 ₨ 47 538 075.90 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 120.07 ₨ 32 032 780 632.21 ₨ 426 425 855.74 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 350.89 ₨ 32 025 497 254.27 ₨ 206 782 711.58 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 15.22 ₨ 39 520 261 453.01 ₨ 269 040 522.09 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 952.81 ₨ 31 871 856 068.46 ₨ 2 320 495 221.86 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 99 757.83 ₨ 34 585 589 271.69 ₨ 46 624 460.68 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.014 ₨ 31 664 732 205.75 ₨ 875 482 916.75 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 43.58 ₨ 20 189 441 040.58 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 26.80 ₨ 31 599 178 114.70 ₨ 5 495 033 629.77 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 235.32 ₨ 2 148 343 891.01 ₨ 558 724 944.79 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 122.13 ₨ 31 570 197 581.71 ₨ 3 172 389 042.27 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 55.66 ₨ 20 015 024 829.52 ₨ 34 326 842.32 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 10.90 ₨ 31 449 971 325.92 ₨ 434 595 886.02 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 37.97 ₨ 31 445 464 838.71 ₨ 3 103 996 755.46 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 805.12 ₨ 31 249 395 748.45 ₨ 3 153 508 512.68 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.750 ₨ 30 935 154 120.85 ₨ 1 956 922 913.92 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 3.77 ₨ 30 477 207 546.93 ₨ 1 229 669 878.98 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.75 ₨ 2 701 427 354.10 ₨ 434 527.77 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 283.75 ₨ 30 393 718 613.11 ₨ 267 534 007.79 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 65.42 ₨ 30 377 583 186.45 ₨ 2 786 574 929.52 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 178.67 ₨ 30 374 427 680.42 ₨ 47 048 964 796.52 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 139.63 ₨ 30 368 818 837.97 ₨ 4 414 514 910.93 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 30.64 ₨ 30 214 336 694.76 ₨ 4 276 004 998.12 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago