Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 712 |
 AVA |
AVA | 4 418.45 FG | 241 592 303 982.91 FG | 16 118 778 663.09 FG | arrow_upward0.550 % | arrow_downward-4.75 % | -4.70 %trending_down | Loading... |
| 712 |
 Bankera |
BNK | 8.95 FG | 222 729 945 594.70 FG | 0.000000 FG | arrow_upward0.250 % | arrow_upward2.08 % | 1.05 %trending_up | Loading... |
| 713 |
 Abyss Token |
ABYSS | 191.68 FG | 43 820 280 483.83 FG | 2 053 332 989.95 FG | arrow_downward-1.27 % | arrow_downward-1.81 % | 32.59 %trending_up | Loading... |
| 713 |
 Moss Coin |
MOC | 578.30 FG | 240 857 703 904.82 FG | 25 746 596 204.40 FG | arrow_upward0.800 % | arrow_downward-4.41 % | -2.53 %trending_down | Loading... |
| 714 |
 Unifi Protocol DAO |
UNFI | 27 885.89 FG | 240 628 475 718.40 FG | 362 622 414 664.66 FG | arrow_upward1.14 % | arrow_upward10.52 % | 19.96 %trending_up | Loading... |
| 715 |
 Dynamic Trading Rights |
DTR | 90.89 FG | 118 154 431 743.85 FG | 0.000000 FG | arrow_downward-0.120 % | arrow_upward1.71 % | -1.64 %trending_down | Loading... |
| 715 |
 AIT Protocol |
AIT | 964.30 FG | 240 343 892 413.34 FG | 12 222 886 278.05 FG | arrow_upward0.830 % | arrow_downward-0.170 % | -20.74 %trending_down | Loading... |
| 716 |
 Graphlinq Chain |
GLQ | 706.14 FG | 240 088 306 707.57 FG | 7 279 938 190.54 FG | arrow_upward1.14 % | arrow_downward-3.76 % | -8.66 %trending_down | Loading... |
| 717 |
 Fluence |
FLT | 2 718.12 FG | 239 943 491 831.10 FG | 8 595 909 838.46 FG | arrow_upward0.490 % | arrow_downward-14.53 % | 34.68 %trending_up | Loading... |
| 717 |
 Gatcoin |
GAT | 34.04 FG | 18 036 930 904.33 FG | 14 745 140 744.57 FG | arrow_downward-5.90 % | arrow_upward10.16 % | -2.69 %trending_down | Loading... |
| 718 |
 Electronic USD |
eUSD | 8 656.37 FG | 238 004 487 286.37 FG | 2 790 374 059.98 FG | arrow_upward0.040 % | arrow_upward0.070 % | 0.040 %trending_up | Loading... |
| 719 |
 Manna |
MANNA | 164.66 FG | 108 972 571 311.67 FG | 0.000000 FG | arrow_downward-2.27 % | arrow_upward0.000000 % | 999.99 %trending_up | Loading... |
| 719 |
 Paxe |
PAXE | 78 951.47 FG | 236 854 399 218.40 FG | 14 939 372 723.84 FG | arrow_upward0.490 % | arrow_downward-1.53 % | 3.80 %trending_up | Loading... |
| 720 |
 Green Satoshi Token (SOL) |
GST | 115.89 FG | 236 012 404 150.93 FG | 4 906 740 040.39 FG | arrow_upward2.58 % | arrow_downward-3.52 % | 0.760 %trending_up | Loading... |
| 720 |
 Venus USDT |
vUSDT | 207.07 FG | 307 742 813 362.41 FG | 0.000000 FG | arrow_upward0.010 % | arrow_upward0.000000 % | 0.120 %trending_up | Loading... |
| 721 |
 DEAPcoin |
DEP | 8.70 FG | 234 826 956 323.82 FG | 6 561 663 328.05 FG | arrow_downward-0.320 % | arrow_upward1.34 % | -3.95 %trending_down | Loading... |
| 722 |
 FEED EVERY GORILLA |
FEG | 2.91 FG | 234 703 383 270.83 FG | 3 249 142 048.80 FG | arrow_upward0.160 % | arrow_downward-0.980 % | 7.76 %trending_up | Loading... |
| 723 |
![Tixl [old]](https://price-coin.xxi2.com/uploads/currencies/tixl-old.png){kind=small} Tixl [old] |
MTXLT | 1 219 684.51 FG | 61 002 517 968.99 FG | 7 461 471.82 FG | arrow_downward-0.760 % | arrow_upward23.84 % | 110.13 %trending_up | Loading... |
| 723 |
 Decimal |
DEL | 21.39 FG | 234 653 940 200.04 FG | 3 005 873 830.73 FG | arrow_downward-0.090 % | arrow_downward-0.240 % | -0.160 %trending_down | Loading... |
| 724 |
 LandWolf (SOL) |
WOLF | 23.42 FG | 234 176 059 763.69 FG | 2 609 455 008.39 FG | arrow_upward4.25 % | arrow_downward-5.14 % | 47.49 %trending_up | Loading... |
| 725 |
 IPChain |
IPC | 259.98 FG | 21 068 694 830.43 FG | 0.000000 FG | arrow_upward0.000000 % | arrow_upward0.000000 % | -40.17 %trending_down | Loading... |
| 725 |
 Clore.ai |
CLORE | 933.85 FG | 232 988 326 752.64 FG | 35 223 271 333.39 FG | arrow_downward-0.440 % | arrow_upward4.37 % | 18.39 %trending_up | Loading... |
| 725 |
 Eterbase Coin |
XBASE | 29.62 FG | 29 324 380 597.18 FG | 438 062 837.32 FG | arrow_upward1.90 % | arrow_upward6.57 % | 24.21 %trending_up | Loading... |
| 726 |
 Coreum |
COREUM | 604.89 FG | 232 756 614 294.29 FG | 16 836 715 941.59 FG | arrow_upward0.200 % | arrow_downward-2.78 % | -3.69 %trending_down | Loading... |
| 726 |
![KickToken [new]](https://price-coin.xxi2.com/uploads/currencies/kick-token-new.png){kind=small} KickToken [new] |
KICK | 93.16 FG | 139 384 933 178.33 FG | 17 608 831 122.76 FG | arrow_upward0.160 % | arrow_upward3.22 % | -1.67 %trending_down | Loading... |
| 727 |
 AhaToken |
AHT | 41.70 FG | 232 668 929 016.43 FG | 10 637 375 452.70 FG | arrow_upward0.920 % | arrow_downward-3.35 % | -4.66 %trending_down | Loading... |
| 728 |
 crow with knife |
CAW | 0.000000 FG | 230 819 012 021.52 FG | 1 366 436 126.69 FG | arrow_upward0.330 % | arrow_downward-3.71 % | -5.33 %trending_down | Loading... |
| 729 |
 Opulous |
OPUL | 813.34 FG | 230 739 870 215.45 FG | 11 689 823 843.05 FG | arrow_upward1.28 % | arrow_upward5.79 % | 24.85 %trending_up | Loading... |
| 730 |
 Save |
SLND | 5 749.68 FG | 230 595 920 938.96 FG | 445 775 333.13 FG | arrow_upward0.250 % | arrow_downward-8.02 % | -9.08 %trending_down | Loading... |
| 731 |
 LinqAI |
LNQ | 1 214.70 FG | 230 301 262 050.14 FG | 18 375 389 152.08 FG | arrow_upward0.340 % | arrow_upward2.08 % | -19.45 %trending_down | Loading... |
| 732 |
 Stronghold Token |
SHX | 39.71 FG | 230 066 069 879.87 FG | 525 990 483.18 FG | arrow_upward1.61 % | arrow_downward-1.65 % | 0.420 %trending_up | Loading... |
| 733 |
 Spectre.ai Dividend Token |
SXDT | 640.62 FG | 52 578 092 142.35 FG | 0.000000 FG | arrow_downward-1.05 % | arrow_downward-2.88 % | -29.90 %trending_down | Loading... |
| 733 |
 ResearchCoin |
RSC | 2 412.24 FG | 229 678 116 625.33 FG | 292 200 584.88 FG | arrow_upward1.68 % | arrow_upward2.13 % | 18.51 %trending_up | Loading... |
| 734 |
 CEEK VR |
CEEK | 285.04 FG | 229 659 471 601.79 FG | 10 817 749 176.30 FG | arrow_upward0.670 % | arrow_downward-3.90 % | 10.11 %trending_up | Loading... |
| 735 |
 MandoX |
MANDOX | 0.000000 FG | 225 589 766 740.99 FG | 609 209 265.15 FG | arrow_downward-1.06 % | arrow_upward3.87 % | -1.64 %trending_down | Loading... |
| 735 |
 Hacken Token |
HAI | 355.34 FG | 229 185 849 917.33 FG | 3 108 966 788.22 FG | arrow_downward-0.080 % | arrow_upward0.570 % | 11.41 %trending_up | Loading... |
| 736 |
 Nash |
NEX | 3 883.64 FG | 113 271 080 214.89 FG | 1 174 800 947.36 FG | arrow_upward0.500 % | arrow_upward23.50 % | 48.05 %trending_up | Loading... |
| 736 |
 NEOPIN |
NPT | 2 037.01 FG | 228 891 606 516.50 FG | 8 606 608 654.20 FG | arrow_upward0.770 % | arrow_downward-3.04 % | -8.32 %trending_down | Loading... |
| 737 |
 Orderly Network |
ORDER | 1 263.01 FG | 228 191 033 173.58 FG | 91 054 972 020.43 FG | arrow_upward2.56 % | arrow_upward0.910 % | -7.86 %trending_down | Loading... |
| 738 |
 Credo |
CREDO | 94.89 FG | 52 178 522 536.09 FG | 0.000000 FG | arrow_upward6.16 % | arrow_upward38.09 % | 54.74 %trending_up | Loading... |
| 738 |
 Stellite |
XTL | 1.41 FG | 11 492 666 135.85 FG | 221 325 258.60 FG | arrow_downward-0.080 % | arrow_upward3.69 % | -3.80 %trending_down | Loading... |
| 738 |
 FIO Protocol |
FIO | 287.73 FG | 228 131 514 519.03 FG | 67 783 706 107.69 FG | arrow_upward0.590 % | arrow_downward-3.34 % | -5.45 %trending_down | Loading... |
| 739 |
 Volo Staked SUI |
VSUI | 8 669.39 FG | 291 219 202 245.20 FG | 2 776 351 340.32 FG | arrow_downward-1.23 % | arrow_downward-6.00 % | -11.67 %trending_down | Loading... |
| 739 |
 BFG Token |
BFG | 202.56 FG | 227 433 814 968.04 FG | 119 790 381.08 FG | arrow_upward0.170 % | arrow_downward-0.200 % | 1.78 %trending_up | Loading... |
| 740 |
 Tranchess |
CHESS | 1 299.65 FG | 226 439 621 456.27 FG | 30 377 608 027.51 FG | arrow_upward0.740 % | arrow_downward-5.80 % | -7.77 %trending_down | Loading... |
| 741 |
 Vertex Protocol |
VRTX | 700.91 FG | 226 252 210 404.84 FG | 12 950 769 300.31 FG | arrow_upward0.330 % | arrow_upward0.490 % | 4.38 %trending_up | Loading... |
| 742 |
 Rankingball Gold |
RBG | 33.93 FG | 12 871 618 838.24 FG | 12 776 255.69 FG | arrow_downward-0.150 % | arrow_upward1.96 % | 8.75 %trending_up | Loading... |
| 742 |
 pSTAKE Finance |
PSTAKE | 513.91 FG | 225 939 806 716.46 FG | 12 444 782 832.64 FG | arrow_upward0.380 % | arrow_downward-0.890 % | 17.39 %trending_up | Loading... |
| 743 |
 Samoyedcoin |
SAMO | 61.49 FG | 224 888 275 862.09 FG | 4 869 346 121.30 FG | arrow_upward0.650 % | arrow_downward-6.86 % | 7.16 %trending_up | Loading... |
| 744 |
 Fractal Bitcoin |
FB | 83 009.89 FG | 222 746 651 674.29 FG | 63 048 199 055.13 FG | arrow_upward10.20 % | arrow_downward-14.67 % | -27.57 %trending_down | Loading... |
| 745 |
 Helium IOT |
IOT | 11.34 FG | 220 929 307 206.59 FG | 300 311 256.68 FG | arrow_upward1.50 % | arrow_upward0.620 % | 3.55 %trending_up | Loading... |
| 746 |
 Gem Exchange and Trading |
GXT | 978.80 FG | 81 758 904 327.03 FG | 3 024 484 230.27 FG | arrow_downward-0.030 % | arrow_downward-4.54 % | 2.27 %trending_up | Loading... |
| 746 |
 Alpha Quark Token |
AQT | 8 240.09 FG | 220 885 421 287.66 FG | 11 125 850 832.79 FG | arrow_upward0.640 % | arrow_downward-4.13 % | -0.310 %trending_down | Loading... |
| 747 |
 Zukiverse |
ZUKI | 5 984.74 FG | 220 352 445 412.65 FG | 119 357 581.09 FG | arrow_upward0.410 % | arrow_downward-1.66 % | -17.18 %trending_down | Loading... |
| 748 |
 BurgerCities |
BURGER | 3 841.21 FG | 218 542 302 736.78 FG | 35 339 330 978.56 FG | arrow_upward1.02 % | arrow_downward-6.38 % | -0.580 %trending_down | Loading... |
| 749 |
 Router Protocol (Old) |
ROUTE | 13 178.14 FG | 218 089 126 523.83 FG | 1 997 778 783.30 FG | arrow_downward-1.04 % | arrow_upward8.68 % | 33.13 %trending_up | Loading... |
| 749 |
![Bodhi [ETH]](https://price-coin.xxi2.com/uploads/currencies/bodhi-eth.png){kind=small} Bodhi [ETH] |
BOE | 873.68 FG | 12 945 818 068.43 FG | 36 917 839.10 FG | arrow_downward-0.520 % | arrow_upward5.73 % | 80.27 %trending_up | Loading... |
| 750 |
 Blendr Network |
BLENDR | 5 366.23 FG | 217 665 190 278.16 FG | 2 365 823 238.33 FG | arrow_upward2.44 % | arrow_downward-8.12 % | -6.74 %trending_down | Loading... |
| 751 |
 Flow Protocol |
FLOW | 4 046.10 FG | 31 923 162 757.84 FG | 0.000000 FG | arrow_upward0.010 % | arrow_downward-0.060 % | 0.020 %trending_up | Loading... |
| 751 |
 IRISnet |
IRIS | 133.22 FG | 215 487 894 715.23 FG | 8 080 834 571.02 FG | arrow_upward1.11 % | arrow_downward-3.14 % | 1.26 %trending_up | Loading... |
| 752 |
 Revolution Populi |
RVP | 74.80 FG | 89 761 332 851.96 FG | 0.000000 FG | arrow_downward-0.420 % | arrow_upward4.63 % | 26.01 %trending_up | Loading... |
| 752 |
 MON Protocol |
MON | 1 181.87 FG | 214 420 211 765.26 FG | 36 991 943 114.28 FG | arrow_upward0.900 % | arrow_downward-1.98 % | -5.68 %trending_down | Loading... |
| 753 |
 AirDAO |
AMB | 67.06 FG | 213 995 106 959.62 FG | 15 942 906 059.37 FG | arrow_upward1.43 % | arrow_downward-3.09 % | 1.03 %trending_up | Loading... |
| 754 |
 SingularityDAO |
SDAO | 2 586.16 FG | 213 961 201 408.45 FG | 2 702 489 694.12 FG | arrow_upward0.510 % | arrow_downward-0.860 % | 5.06 %trending_up | Loading... |
| 755 |
 Global Coin Research |
GCR | 17 254.58 FG | 69 018 328 669.60 FG | 294 303.99 FG | arrow_upward0.000000 % | arrow_downward-1 % | -10.20 %trending_down | Loading... |
| 755 |
 Alpaca Finance |
ALPACA | 1 418.04 FG | 213 952 692 560.66 FG | 58 957 139 842.85 FG | arrow_upward1.36 % | arrow_downward-10.08 % | -0.970 %trending_down | Loading... |
| 756 |
 ASD |
ASD | 322.35 FG | 212 949 237 129.12 FG | 10 354 566 627.60 FG | arrow_downward-0.840 % | arrow_upward0.020 % | 6.23 %trending_up | Loading... |
| 757 |
 Basenji |
BENJI | 230.50 FG | 212 528 607 475.37 FG | 14 314 123 891.08 FG | arrow_upward1.31 % | arrow_upward0.140 % | 16.99 %trending_up | Loading... |
| 758 |
 VITE |
VITE | 192.50 FG | 212 188 997 979.65 FG | 39 741 348 327.26 FG | arrow_upward1.21 % | arrow_downward-7.26 % | -3.76 %trending_down | Loading... |
| 759 |
 Swarm Markets |
SMT | 2 567.64 FG | 211 889 171 458.96 FG | 1 055 503 958.27 FG | arrow_upward0.230 % | arrow_downward-2.85 % | 24.23 %trending_up | Loading... |
| 760 |
 Edelcoin |
EDLC | 9 733.82 FG | 210 138 157 917.64 FG | 69 997 417 461.73 FG | arrow_upward0.020 % | arrow_upward0.000000 % | -0.060 %trending_down | Loading... |
| 761 |
 Guild of Guardians |
GOG | 327.23 FG | 209 880 529 395.92 FG | 1 662 185 671.48 FG | arrow_upward2.04 % | arrow_downward-5.32 % | 4.56 %trending_up | Loading... |
| 762 |
 Beefy |
BIFI | 2 593 841.86 FG | 207 507 348 557.77 FG | 4 746 560 764.30 FG | arrow_upward1.03 % | arrow_downward-1.71 % | 3.64 %trending_up | Loading... |
| 763 |
 Miracle Play |
MPT | 329.73 FG | 207 306 858 290.66 FG | 4 169 447 946.36 FG | arrow_upward0.100 % | arrow_downward-0.820 % | 1.51 %trending_up | Loading... |
| 764 |
 PARSIQ |
PRQ | 796.00 FG | 207 164 129 510.14 FG | 15 338 699 962.10 FG | arrow_upward0.370 % | arrow_downward-8.70 % | -7.94 %trending_down | Loading... |
| 765 |
 Polytrade |
TRADE | 5 504.64 FG | 206 562 849 140.79 FG | 7 432 526 154.82 FG | arrow_downward-1.18 % | arrow_downward-3.17 % | 6.96 %trending_up | Loading... |
| 766 |
 Devve |
DEVVE | 3 605.63 FG | 204 962 138 379.81 FG | 7 871 419 968.13 FG | arrow_upward0.460 % | arrow_upward6.31 % | 66.52 %trending_up | Loading... |
| 767 |
 Law Blocks (AI) |
LBT | 834.39 FG | 204 423 215 832.95 FG | 612 134 993.08 FG | arrow_upward0.090 % | arrow_upward0.070 % | -3.34 %trending_down | Loading... |
| 768 |
 Scallop |
SCA | 3 870.13 FG | 204 300 681 499.94 FG | 60 364 691 968.54 FG | arrow_upward1.83 % | arrow_downward-1.25 % | 24.07 %trending_up | Loading... |
| 768 |
 Rootstock Smart Bitcoin |
RBTC | 575 491 669.53 FG | 259 333 814 270.44 FG | 6 773 068 810.90 FG | arrow_downward-0.860 % | arrow_downward-4.04 % | -7.51 %trending_down | Loading... |
| 769 |
 Data Ownership Protocol |
DOP | 24.50 FG | 203 308 799 140.11 FG | 25 202 973 449.65 FG | arrow_upward4.16 % | arrow_upward19.94 % | 13.87 %trending_up | Loading... |
| 770 |
 BOB (ETH) |
BOB | 0.292 FG | 201 234 414 758.68 FG | 28 412 687 419.41 FG | arrow_upward0.860 % | arrow_downward-4.02 % | -1.38 %trending_down | Loading... |
| 771 |
 ZTX |
ZTX | 51.81 FG | 198 185 330 177.00 FG | 13 062 717 345.58 FG | arrow_downward-0.310 % | arrow_downward-4.20 % | 3.71 %trending_up | Loading... |
| 772 |
 XeniosCoin |
XNC | 2 595.42 FG | 197 965 329 286.37 FG | 0.000000 FG | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 773 |
 Wing Finance |
WING | 42 883.22 FG | 197 823 440 137.83 FG | 62 183 031 876.22 FG | arrow_upward0.980 % | arrow_upward10.43 % | 13.10 %trending_up | Loading... |
| 774 |
 Taraxa |
TARA | 44.75 FG | 196 312 241 070.66 FG | 1 649 617 159.79 FG | arrow_downward-0.010 % | arrow_upward0.140 % | 1.17 %trending_up | Loading... |
| 775 |
 dForce |
DF | 279.59 FG | 195 691 519 325.79 FG | 10 700 261 291.17 FG | arrow_upward1.78 % | arrow_downward-1.99 % | -4.35 %trending_down | Loading... |
| 775 |
 Ivy |
IVY | 51.04 FG | 46 589 525 248.33 FG | 0.000000 FG | arrow_upward4.88 % | arrow_upward36.85 % | 54.53 %trending_up | Loading... |
| 775 |
 LGO Token |
LGO | 3 084.67 FG | 166 527 499 780.70 FG | 0.000000 FG | arrow_downward-0.830 % | arrow_upward7.90 % | 1.48 %trending_up | Loading... |
| 776 |
 GameStop |
GME | 28.28 FG | 194 711 668 805.68 FG | 81 785 911 046.37 FG | arrow_upward1.30 % | arrow_downward-4.89 % | -16.00 %trending_down | Loading... |
| 777 |
 ROGin AI |
ROG | 2 904.17 FG | 194 549 992 041.62 FG | 1 808 723 091.91 FG | arrow_downward-5.14 % | arrow_downward-5.38 % | -28.35 %trending_down | Loading... |
| 778 |
 AdEx |
ADX | 1 336.34 FG | 192 494 131 499.73 FG | 22 011 904 503.43 FG | arrow_upward0.510 % | arrow_downward-1.65 % | 0.890 %trending_up | Loading... |
| 779 |
 Vitae |
VITAE | 5 927.92 FG | 115 423 654 242.42 FG | 309 521 240.46 FG | arrow_downward-0.160 % | arrow_downward-0.990 % | -2.03 %trending_down | Loading... |
| 779 |
 XPR Network |
XPR | 7.16 FG | 191 291 830 441.04 FG | 4 633 314 319.06 FG | arrow_downward-0.760 % | arrow_downward-2.11 % | -4.08 %trending_down | Loading... |
| 780 |
 Cornucopias |
COPI | 224.08 FG | 190 169 129 956.41 FG | 1 575 270 777.60 FG | arrow_upward0.340 % | arrow_downward-2.63 % | 3.09 %trending_up | Loading... |
| 780 |
 STACS |
STACS | 18.87 FG | 10 130 021 337.07 FG | 5 652 367.86 FG | arrow_downward-0.250 % | arrow_upward244.15 % | 18.63 %trending_up | Loading... |
| 781 |
 Zipper |
ZIP | 2.86 FG | 46 268 855 080.14 FG | 0.000000 FG | arrow_upward5.28 % | arrow_upward29.81 % | 42.17 %trending_up | Loading... |
| 781 |
 EURBASE |
EBASE | 10 379.59 FG | 29 938 220 822.22 FG | 0.000000 FG | arrow_upward0.570 % | arrow_upward2.76 % | 12.37 %trending_up | Loading... |
| 781 |
 WAGMI Games |
WAGMIGAMES | 0.105 FG | 189 731 309 487.08 FG | 25 791 962 299.29 FG | arrow_upward0.230 % | arrow_downward-8.46 % | 28.52 %trending_up | Loading... |
| 782 |
 DaTa eXchange |
DTX | 133.54 FG | 10 278 601 573.45 FG | 43 401 182.94 FG | arrow_downward-0.240 % | arrow_upward0.250 % | -3.59 %trending_down | Loading... |
- chevron_left
- 1
- ...
- 8
- 9
- 10
- 11
- 12
- 13
- 14
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago