9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
28 969 643 036 768.11 ¥

Market Capitalizations

attach_money
1 191 428 547 672.09 ¥

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-09-01 17:42:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2683 CryptoVerificationCoin CryptoVerificationCoin CVCC 0.002 ¥ 876.34 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -1.79 %trending_down
Loading...
2683 AlchemyToys AlchemyToys GAT 51.27 ¥ 0.000000 ¥ 20 594 434.27 ¥ arrow_upward6.61 % arrow_upward16.96 % -18.86 %trending_down
Loading...
2683 Ethereum Bridged ZED20 Ethereum Bridged ZED20 ETH.z 18 694.97 ¥ 0.000000 ¥ 2 680 490 216.34 ¥ arrow_upward0.490 % arrow_downward-0.690 % -0.220 %trending_down
Loading...
2684 Universal Blockchain Universal Blockchain USBT 0.752 ¥ 0.000000 ¥ 570 178 091.62 ¥ arrow_downward-4.69 % arrow_upward75.68 % -51.62 %trending_down
Loading...
2685 Jupiter Perps LP Jupiter Perps LP JLP 23.86 ¥ 0.000000 ¥ 372 655 711.93 ¥ arrow_upward0.410 % arrow_downward-0.850 % 2.75 %trending_up
Loading...
2685 BTCUP BTCUP BTCUP 98.49 ¥ 0.000000 ¥ 4 137 151.74 ¥ arrow_upward1.02 % arrow_upward5.18 % 37.56 %trending_up
Loading...
2686 Bitcoinus Bitcoinus BITS 0.000000 ¥ 24 772.60 ¥ 142.49 ¥ arrow_downward-0.040 % arrow_downward-0.020 % 0.080 %trending_up
Loading...
2686 CaluraCoin CaluraCoin CLC 0.001 ¥ 25 542.06 ¥ 0.000000 ¥ arrow_upward0.210 % arrow_upward2.34 % -8.83 %trending_down
Loading...
2686 SATS (Ordinals) SATS (Ordinals) SATS 0.000002 ¥ 0.000000 ¥ 357 059 193.39 ¥ arrow_upward1.20 % arrow_downward-8.64 % 7.62 %trending_up
Loading...
2687 USD Coin (Wormhole) USD Coin (Wormhole) USDC(WormH 7.09 ¥ 0.000000 ¥ 292 922 116.38 ¥ arrow_downward-0.110 % arrow_downward-0.670 % -0.490 %trending_down
Loading...
2687 Neural Tensor Dynamics Neural Tensor Dynamics NTD 0.342 ¥ 0.000000 ¥ 12 926 913.32 ¥ arrow_downward-47.52 % arrow_downward-94.47 % -96.95 %trending_down
Loading...
2687 Grayscale Bitcoin Trust tokenized stock FTX Grayscale Bitcoin Trust tokenized stock FTX GBTC 96.18 ¥ 0.000000 ¥ 32 395 366.49 ¥ arrow_upward22.84 % arrow_upward25.52 % 13.40 %trending_up
Loading...
2688 Savings Dai Savings Dai SDAI 7.92 ¥ 0.000000 ¥ 204 776 596.56 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
2688 Power Cash Power Cash PRCH 0.000000 ¥ 0.000000 ¥ 52 153 752.37 ¥ arrow_downward-37.22 % arrow_downward-55.18 % -94.08 %trending_down
Loading...
2689 HTX HTX HTX 0.000009 ¥ 0.000000 ¥ 183 357 442.18 ¥ arrow_upward0.150 % arrow_downward-1.29 % 2.93 %trending_up
Loading...
2690 Baby Doge Coin Baby Doge Coin 1MBABYDOGE 0.017 ¥ 0.000000 ¥ 177 988 999.09 ¥ arrow_upward0.770 % arrow_downward-3.86 % 18.45 %trending_up
Loading...
2690 GPT-1 ALLBESTICO GPT-1 ALLBESTICO GPT-1 0.004 ¥ 0.000000 ¥ 2 816 153.25 ¥ arrow_downward-14.85 % arrow_downward-49.27 % -68.16 %trending_down
Loading...
2691 Eigenpie Eigenpie EGP 51.35 ¥ 0.000000 ¥ 173 738 065.83 ¥ arrow_downward-1.52 % arrow_upward6.57 % 71.09 %trending_up
Loading...
2691 ETHUP ETHUP ETHUP 57.44 ¥ 0.000000 ¥ 4 027 559.55 ¥ arrow_upward0.250 % arrow_upward4.26 % 32.20 %trending_up
Loading...
2692 nomeme nomeme NOMEME 0.001 ¥ 0.000000 ¥ 22 163 921.06 ¥ arrow_upward3.02 % arrow_downward-67.60 % -37.45 %trending_down
Loading...
2692 XT.com Token XT.com Token XT 35.80 ¥ 0.000000 ¥ 173 692 638.71 ¥ arrow_upward0.400 % arrow_downward-1.94 % 0.270 %trending_up
Loading...
2693 Boolberry Boolberry BBR 0.004 ¥ 56 178.29 ¥ 0.000000 ¥ arrow_upward0.790 % arrow_downward-37.52 % -32.90 %trending_down
Loading...
2693 Kabberry Coin Kabberry Coin KKC 0.004 ¥ 80 872.52 ¥ 0.000000 ¥ arrow_upward0.560 % arrow_upward0.270 % 0.020 %trending_up
Loading...
2693 Styleo Coin Styleo Coin STC 12.82 ¥ 0.000000 ¥ 24 994 451.97 ¥ arrow_upward0.010 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
2693 Repost Dog Repost Dog $RDOG 0.041 ¥ 0.000000 ¥ 168 402 460.50 ¥ arrow_upward22.33 % arrow_downward-42.80 % -42.80 %trending_down
Loading...
2694 Ether Kingdoms Token Ether Kingdoms Token IMP 0.015 ¥ 116 781.02 ¥ 0.000000 ¥ arrow_upward0.500 % arrow_downward-30.57 % -21.42 %trending_down
Loading...
2694 SWYFT SWYFT SWYFTT 0.114 ¥ 80 359.54 ¥ 0.000000 ¥ arrow_upward0.810 % arrow_downward-0.510 % -10.15 %trending_down
Loading...
2694 Hog Hog HOG 0.004 ¥ 0.000000 ¥ 10 481 337.30 ¥ arrow_downward-25.75 % arrow_downward-22.78 % -22.78 %trending_down
Loading...
2694 melo melo MELO 0.000076 ¥ 0.000000 ¥ 149 447 940.72 ¥ arrow_downward-9.87 % arrow_downward-35.32 % -35.32 %trending_down
Loading...
2694 Berry Berry BERRY 0.024 ¥ 0.000000 ¥ 4 013 823.12 ¥ arrow_upward0.640 % arrow_upward6.13 % 90.94 %trending_up
Loading...
2695 USD+ USD+ USD+ 7.12 ¥ 0.000000 ¥ 140 703 193.03 ¥ arrow_downward-0.070 % arrow_downward-0.200 % -0.370 %trending_down
Loading...
2696 Semux Semux SEM 0.004 ¥ 54 069.38 ¥ 7.12 ¥ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2696 rats (Ordinals) rats (Ordinals) rats 0.001 ¥ 0.000000 ¥ 134 059 014.69 ¥ arrow_upward2.38 % arrow_downward-6.39 % 5.39 %trending_up
Loading...
2696 Bidesk Bidesk BDK 0.002 ¥ 17 056.54 ¥ 0.000000 ¥ arrow_downward-0.040 % arrow_downward-0.020 % 0.090 %trending_up
Loading...
2697 Moca Network Moca Network MOCA 0.813 ¥ 0.000000 ¥ 125 771 188.51 ¥ arrow_upward0.390 % arrow_downward-2.46 % -0.020 %trending_down
Loading...
2697 Mirai Mirai MRI 0.003 ¥ 11 755.76 ¥ 0.000000 ¥ arrow_downward-0.540 % arrow_upward10.12 % 11.78 %trending_up
Loading...
2698 Moneta Digital Moneta Digital MMXN 0.362 ¥ 0.000000 ¥ 115 995 424.90 ¥ arrow_upward0.000000 % arrow_upward0.060 % -1.36 %trending_down
Loading...
2698 Venus AAVE Venus AAVE vAAVE 18.41 ¥ 0.000000 ¥ 10 407 596.61 ¥ arrow_upward0.000000 % arrow_downward-3.58 % 8.61 %trending_up
Loading...
2699 Baz Token Baz Token BAZT 0.008 ¥ 8 542.52 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
2699 HugeWin HugeWin HUGE 0.008 ¥ 0.000000 ¥ 104 678 024.97 ¥ arrow_upward1.02 % arrow_upward1.03 % 13.81 %trending_up
Loading...
2700 Flowchain Flowchain FLC 0.009 ¥ 8 293.16 ¥ 0.000000 ¥ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
2700 Hana Hana HANA 0.020 ¥ 0.000000 ¥ 94 497 029.57 ¥ arrow_downward-9.87 % arrow_upward65.76 % 710.18 %trending_up
Loading...
2700 Caitlyn Jenner Caitlyn Jenner JENNER 0.034 ¥ 0.000000 ¥ 79 772 346.81 ¥ arrow_downward-0.190 % arrow_downward-25.05 % -20.22 %trending_down
Loading...
2701 WATCoin WATCoin WAT 0.002 ¥ 0.000000 ¥ 91 597 752.39 ¥ arrow_downward-1.41 % arrow_downward-25.77 % -56.93 %trending_down
Loading...
2701 HEIDI HEIDI HDI 0.009 ¥ 8 072.29 ¥ 0.000000 ¥ arrow_downward-0.580 % arrow_upward10.42 % 11.56 %trending_up
Loading...
2702 MktCoin MktCoin MLM 0.000071 ¥ 86 187.54 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
2702 Fimarkcoin Fimarkcoin FMC 0.005 ¥ 0.000000 ¥ 90 747 889.20 ¥ arrow_upward0.030 % arrow_downward-0.080 % -0.100 %trending_down
Loading...
2703 ZomaInfinity ZomaInfinity ZIN 0.050 ¥ 0.000000 ¥ 75 424 460.57 ¥ arrow_downward-3.94 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2703 Blakecoin Blakecoin BLC 0.003 ¥ 98 149.92 ¥ 0.000000 ¥ arrow_upward0.130 % arrow_upward2.18 % 22.86 %trending_up
Loading...
2703 UZX UZX UZX 10.81 ¥ 0.000000 ¥ 87 578 158.26 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -1.79 %trending_down
Loading...
2704 Smoking Chicken Fish Smoking Chicken Fish SCF 0.538 ¥ 0.000000 ¥ 85 172 288.22 ¥ arrow_upward3.19 % arrow_downward-11.63 % 62.33 %trending_up
Loading...
2705 Giko Cat Giko Cat GIKO 32.46 ¥ 0.000000 ¥ 84 834 064.27 ¥ arrow_upward32.75 % arrow_upward141.56 % 999.99 %trending_up
Loading...
2706 Restore Restore REST 0.032 ¥ 0.000000 ¥ 6 627 328.41 ¥ arrow_downward-0.040 % arrow_downward-0.020 % 4.67 %trending_up
Loading...
2706 Ouroboros Ouroboros OURO 0.000093 ¥ 2 899.75 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 160.00 %trending_up
Loading...
2706 Arbi Pepe Arbi Pepe PEPE 0.000076 ¥ 0.000000 ¥ 82 233 568.68 ¥ arrow_upward1.57 % arrow_downward-5.06 % 34.76 %trending_up
Loading...
2706 Money Plant Token Money Plant Token MPT 0.004 ¥ 4 666.68 ¥ 0.000000 ¥ arrow_downward-0.470 % arrow_upward9.42 % 10.71 %trending_up
Loading...
2707 Pixelverse Pixelverse PIXFI 0.034 ¥ 0.000000 ¥ 77 157 067.46 ¥ arrow_upward0.820 % arrow_downward-8.91 % -15.74 %trending_down
Loading...
2708 Benz Benz BENZ 0.000470 ¥ 2 800.01 ¥ 0.000000 ¥ arrow_downward-0.500 % arrow_upward10.42 % 11.62 %trending_up
Loading...
2708 BlackPearl Token BlackPearl Token BPLC 0.000000 ¥ 0.000000 ¥ 76 559 547.04 ¥ arrow_upward0.010 % arrow_downward-0.050 % -2.78 %trending_down
Loading...
2709 LightChain LightChain LIGHT 0.000009 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2709 Agrolot Agrolot AGLT 0.000002 ¥ 192.37 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 114.29 %trending_up
Loading...
2709 DAYSTARTER DAYSTARTER DST 0.186 ¥ 0.000000 ¥ 2 591 603.96 ¥ arrow_upward0.000000 % arrow_downward-5.79 % 7.31 %trending_up
Loading...
2709 Pizza (Ordinals) Pizza (Ordinals) PIZZA 23.23 ¥ 0.000000 ¥ 74 240 904.74 ¥ arrow_upward0.670 % arrow_downward-16.98 % -12.69 %trending_down
Loading...
2709 Tutti Frutti Tutti Frutti TFF 0.000286 ¥ 22 278.95 ¥ 0.000000 ¥ arrow_upward1.63 % arrow_downward-1.47 % 9.14 %trending_up
Loading...
2710 Superior Coin Superior Coin SUP 0.000504 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2710 FIGHT TO MAGA FIGHT TO MAGA FIGHT 0.108 ¥ 0.000000 ¥ 71 473 085.48 ¥ arrow_downward-0.850 % arrow_upward22.45 % 139.42 %trending_up
Loading...
2711 PlayCoin [QRC20] PlayCoin [QRC20] PLY 0.000782 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2711 Masa Masa MASA 0.618 ¥ 0.000000 ¥ 71 096 509.25 ¥ arrow_upward1.04 % arrow_upward9.84 % 25.65 %trending_up
Loading...
2712 WeToken WeToken WT 0.001 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2712 VNDC VNDC VNDC 0.000284 ¥ 0.000000 ¥ 70 914 793.68 ¥ arrow_upward0.010 % arrow_upward0.400 % 0.140 %trending_up
Loading...
2712 Entropy Entropy ENT 1.14 ¥ 0.000000 ¥ 2 580 603.41 ¥ arrow_downward-6.28 % arrow_downward-11.51 % -33.84 %trending_down
Loading...
2713 STO Cash STO Cash STOC 0.021 ¥ 0.000000 ¥ 26 675 839.36 ¥ arrow_upward3.25 % arrow_downward-8.58 % -74.33 %trending_down
Loading...
2713 FundToken FundToken FUNDZ 0.003 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2713 LogX Network LogX Network LOGX 0.308 ¥ 0.000000 ¥ 64 697 128.62 ¥ arrow_downward-0.260 % arrow_downward-12.11 % -65.80 %trending_down
Loading...
2714 Cloud Cloud CLOUD 3.01 ¥ 0.000000 ¥ 61 105 266.10 ¥ arrow_downward-0.230 % arrow_upward9.19 % -1.91 %trending_down
Loading...
2714 Fyooz Fyooz FYZ 0.002 ¥ 15 424.98 ¥ 0.000000 ¥ arrow_downward-0.490 % arrow_downward-82.18 % -85.25 %trending_down
Loading...
2714 Axelar Wrapped USDC Axelar Wrapped USDC axlUSDC 7.12 ¥ 0.000000 ¥ 62 258 812.67 ¥ arrow_upward0.000000 % arrow_downward-0.030 % -0.030 %trending_down
Loading...
2715 BingoCoin BingoCoin BOC 0.009 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2715 Krypto Harris (kryptoharris.shop) Krypto Harris (kryptoharris.shop) HARRIS 0.000696 ¥ 0.000000 ¥ 57 825 586.73 ¥ arrow_upward70.54 % arrow_upward999.99 % 999.99 %trending_up
Loading...
2716 CariNet CariNet CIT 0.013 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2716 Impleum Impleum IMPL 0.001 ¥ 15 759.85 ¥ 0.000000 ¥ arrow_upward0.170 % arrow_upward2.34 % -8.82 %trending_down
Loading...
2716 Puff The Dragon Puff The Dragon PUFF 0.518 ¥ 0.000000 ¥ 57 016 198.98 ¥ arrow_upward1.74 % arrow_upward2.29 % 16.18 %trending_up
Loading...
2716 Oort Digital Oort Digital OORT 1.67 ¥ 0.000000 ¥ 3 156 222.50 ¥ arrow_upward1.24 % arrow_upward0.560 % -32.80 %trending_down
Loading...
2717 Webcoin Webcoin WEB 0.000263 ¥ 14 562.89 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 7.92 %trending_up
Loading...
2717 USDCoin USDCoin USC 148.47 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2717 Gems Gems GEMS 1.21 ¥ 0.000000 ¥ 55 425 808.30 ¥ arrow_upward0.540 % arrow_upward9.95 % 82.90 %trending_up
Loading...
2717 RAKHI RAKHI RKI 2.02 ¥ 0.000000 ¥ 947 015.66 ¥ arrow_upward17.83 % arrow_downward-1.54 % 9.39 %trending_up
Loading...
2718 MetaCene MetaCene MAK 0.341 ¥ 0.000000 ¥ 54 582 499.84 ¥ arrow_downward-0.150 % arrow_downward-7.34 % -4.25 %trending_down
Loading...
2718 M2O M2O M2O 0.002 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2719 Cryptonex Cryptonex CNX 230.96 ¥ 0.000000 ¥ 51 184 115.78 ¥ arrow_downward-0.280 % arrow_downward-3.03 % 0.040 %trending_up
Loading...
2719 COINBIG COINBIG CB 0.019 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2720 Zeus Network Zeus Network ZEUS 2.16 ¥ 0.000000 ¥ 48 761 880.28 ¥ arrow_upward2.31 % arrow_downward-7.36 % 1.11 %trending_up
Loading...
2720 Oculor Oculor OCUL 0.000061 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2721 BAWnetwork BAWnetwork BAW 0.000007 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2721 UbitEx UbitEx UB 17.35 ¥ 0.000000 ¥ 46 076 964.08 ¥ arrow_upward0.490 % arrow_downward-0.690 % -0.050 %trending_down
Loading...
2722 CatGPT CatGPT CATGPT 0.003 ¥ 0.000000 ¥ 44 573 929.40 ¥ arrow_upward0.950 % arrow_downward-2.13 % 226.86 %trending_up
Loading...
2723 Bitcoin E-wallet Bitcoin E-wallet BITWALLET 4.99 ¥ 0.000000 ¥ 21 854 302.80 ¥ arrow_upward0.000000 % arrow_downward-22.22 % -66.48 %trending_down
Loading...
2723 GoMoney GoMoney GOM 0.013 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2723 AI Companions AI Companions AIC 0.799 ¥ 0.000000 ¥ 44 236 774.16 ¥ arrow_downward-0.030 % arrow_upward23.04 % -7.31 %trending_down
Loading...
2724 DEOR DEOR DEOR 0.039 ¥ 0.000000 ¥ 14 899 494.49 ¥ arrow_upward7.94 % arrow_upward7.33 % 18.09 %trending_up
Loading...
Last updated: 2022-09-01 17:42:00 UTC - about 3 years ago