9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
13 238 068 726 300 088.00 ₮

Market Capitalizations

attach_money
540 119 635 495 994.56 ₮

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1612 Unbound Unbound UNB 2.09 ₮ 6 638 750 490.63 ₮ 281 701 423.18 ₮ arrow_downward-0.060 % arrow_downward-2.54 % 57.45 %trending_up
Loading...
1613 Bitcoin Green Bitcoin Green BITG 76.65 ₮ 915 259 369.80 ₮ 1 034 333.41 ₮ arrow_upward0.080 % arrow_upward0.050 % -13.32 %trending_down
Loading...
1613 Bank Coin Bank Coin BANK 22.92 ₮ 141 639 031.67 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -18.24 %trending_down
Loading...
1613 Spheroid Universe Spheroid Universe SPH 3.34 ₮ 6 624 478 126.11 ₮ 214 634 957.40 ₮ arrow_downward-0.110 % arrow_downward-3.88 % 2.49 %trending_up
Loading...
1614 CryptoPing CryptoPing PING 794.76 ₮ 5 757 462 508.85 ₮ 0.000000 ₮ arrow_downward-0.130 % arrow_upward1.12 % -20.64 %trending_down
Loading...
1614 mStable Governance Token: Meta (MTA) mStable Governance Token: Meta (MTA) MTA 108.51 ₮ 6 588 646 374.53 ₮ 1 113 344.99 ₮ arrow_upward0.060 % arrow_downward-4.89 % -20.62 %trending_down
Loading...
1614 Innovation Blockchain Payment Innovation Blockchain Payment IBP 5.74 ₮ 1 078 655 317.49 ₮ 0.000000 ₮ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1614 BitGreen BitGreen BITG 479.98 ₮ 5 731 474 881.86 ₮ 37 077 979.69 ₮ arrow_upward28.91 % arrow_upward39.15 % -25.67 %trending_down
Loading...
1614 Mint Marble Mint Marble MIM 95.46 ₮ 3 226 437 874.20 ₮ 10 774 306.38 ₮ arrow_upward26.46 % arrow_upward134.51 % -18.39 %trending_down
Loading...
1615 Vidya Vidya VIDYA 170.86 ₮ 6 536 272 471.22 ₮ 1 149 722 642.37 ₮ arrow_upward0.610 % arrow_downward-5.23 % -7.80 %trending_down
Loading...
1615 W Green Pay W Green Pay WGP 92.00 ₮ 1 621 928 168.09 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.890 %trending_up
Loading...
1616 THEKEY THEKEY TKY 0.414 ₮ 2 574 276 291.89 ₮ 668 876 122.94 ₮ arrow_downward-0.040 % arrow_downward-0.880 % 5.63 %trending_up
Loading...
1616 HunterCoin HunterCoin HUC 9.52 ₮ 226 299 939.77 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1616 DOGAMÍ DOGAMÍ DOGA 13.01 ₮ 6 510 349 490.07 ₮ 119 742 049.67 ₮ arrow_downward-0.030 % arrow_downward-1.08 % 1.02 %trending_up
Loading...
1616 YF Link YF Link YFL 19 738.31 ₮ 1 076 374 755.97 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -17.72 %trending_down
Loading...
1617 Kommunitas Kommunitas KOM 5.01 ₮ 6 502 060 457.03 ₮ 800 908 064.76 ₮ arrow_upward0.020 % arrow_downward-1.02 % -8.76 %trending_down
Loading...
1618 Venus SXP Venus SXP vSXP 21.04 ₮ 8 347 957 723.27 ₮ 0.000000 ₮ arrow_downward-1.56 % arrow_downward-4.19 % -17.02 %trending_down
Loading...
1618 BASE BASE BASE 0.007 ₮ 6 488 919 394.68 ₮ 44 939 631.91 ₮ arrow_upward2.85 % arrow_upward0.140 % -24.68 %trending_down
Loading...
1618 SpectrumCash SpectrumCash XSM 1.73 ₮ 5 605 835 695.16 ₮ 0.000000 ₮ arrow_downward-0.540 % arrow_upward10.12 % 11.78 %trending_up
Loading...
1618 Max Property Group Max Property Group MPG 40.13 ₮ 5 707 236 283.94 ₮ 5 092 655.48 ₮ arrow_downward-0.360 % arrow_upward2.94 % -0.810 %trending_down
Loading...
1619 ZooKeeper ZooKeeper ZOO 13.80 ₮ 6 467 841 259.96 ₮ 3 401 089.38 ₮ arrow_downward-4.10 % arrow_downward-6.61 % -5.78 %trending_down
Loading...
1619 Proxeus Proxeus XES 4.47 ₮ 1 256 176 380.84 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % -34.20 %trending_down
Loading...
1620 SALT SALT SALT 53.83 ₮ 6 459 979 607.74 ₮ 175 980.34 ₮ arrow_downward-0.420 % arrow_downward-3.45 % -24.24 %trending_down
Loading...
1620 RedCoin RedCoin RED 0.928 ₮ 68 783 171.93 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1620 ExchangeN ExchangeN EXN 19.99 ₮ 101 928 529.79 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -12.74 %trending_down
Loading...
1620 ZION ZION ZION 112.08 ₮ 1 066 559 362.86 ₮ 0.000000 ₮ arrow_downward-0.030 % arrow_downward-0.100 % 297.34 %trending_up
Loading...
1621 My DeFi Pet My DeFi Pet DPET 153.57 ₮ 6 397 470 673.56 ₮ 128 246 568.84 ₮ arrow_upward0.320 % arrow_downward-1.46 % -0.930 %trending_down
Loading...
1621 Nexium Nexium NXC 2.81 ₮ 186 585 846.45 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -23.64 %trending_down
Loading...
1621 Yield Optimization Platform & Protocol Yield Optimization Platform & Protocol YOP 55.73 ₮ 1 093 412 525.80 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -1.61 %trending_down
Loading...
1621 Harvest Masternode Coin Harvest Masternode Coin HC 18.03 ₮ 78 785 319.69 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1621 StarCoin StarCoin KST 0.823 ₮ 1 244 479 075.55 ₮ 0.000000 ₮ arrow_downward-1.02 % arrow_downward-2.96 % 6.39 %trending_up
Loading...
1621 YUSRA YUSRA YUSRA 204.65 ₮ 8 185 937 295.37 ₮ 229 851.87 ₮ arrow_downward-0.010 % arrow_downward-0.040 % 13.99 %trending_up
Loading...
1622 Blockchain Brawlers Blockchain Brawlers BRWL 6.38 ₮ 6 381 485 194.33 ₮ 1 484 975 959.69 ₮ arrow_upward1.62 % arrow_downward-0.880 % 17.90 %trending_up
Loading...
1622 Wrapped Harmony Wrapped Harmony WONE 61.29 ₮ 8 153 786 765.13 ₮ 33 177 680.78 ₮ arrow_downward-3.13 % arrow_upward9.47 % -8.43 %trending_down
Loading...
1623 CompuCoin CompuCoin CPN 3.31 ₮ 64 846 958.67 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1623 Cryowar Cryowar CWAR 24.28 ₮ 6 314 081 133.61 ₮ 110 767 052.46 ₮ arrow_upward0.040 % arrow_downward-6.84 % 26.33 %trending_up
Loading...
1623 Unitrade Unitrade TRADE 47.03 ₮ 925 322 571.96 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1624 What's Updog What's Updog UPDOG 6.31 ₮ 6 312 048 381.14 ₮ 177 905 346.95 ₮ arrow_upward1.98 % arrow_downward-16.07 % 98.85 %trending_up
Loading...
1625 savedroid savedroid SVD 0.447 ₮ 1 202 710 681.15 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1625 SHOPX SHOPX SHOPX 13.15 ₮ 6 297 513 841.84 ₮ 952 567 201.36 ₮ arrow_downward-0.060 % arrow_upward0.120 % -4.61 %trending_down
Loading...
1626 EnergiToken EnergiToken ETK 0.647 ₮ 1 198 074 137.97 ₮ 0.000000 ₮ arrow_downward-1.02 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1626 PitisCoin PitisCoin PTS 0.297 ₮ 162 799 769.40 ₮ 3 146 097.46 ₮ arrow_downward-0.430 % arrow_upward2.83 % -33.67 %trending_down
Loading...
1626 ESBC ESBC ESBC 81.15 ₮ 2 502 864 189.20 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.620 % 4.61 %trending_up
Loading...
1626 ETHAX ETHAX ETHAX 45.95 ₮ 6 255 842 416.19 ₮ 46 688.66 ₮ arrow_upward0.010 % arrow_downward-0.050 % -58.36 %trending_down
Loading...
1627 S.C. Corinthians Fan Token S.C. Corinthians Fan Token SCCP 737.78 ₮ 6 244 094 830.80 ₮ 45 492 712.97 ₮ arrow_upward0.020 % arrow_downward-2.70 % 5.91 %trending_up
Loading...
1627 CampusCoin CampusCoin CC 0.350 ₮ 178 404 556.48 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -7.16 %trending_down
Loading...
1627 Ties.DB Ties.DB TIE 19.13 ₮ 780 788 843.31 ₮ 0.000000 ₮ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1628 Etheera Etheera ETA 0.018 ₮ 132 186 373.54 ₮ 0.000000 ₮ arrow_downward-0.060 % arrow_upward0.000000 % -15.95 %trending_down
Loading...
1628 Denarius Denarius D 218.03 ₮ 1 877 674 287.20 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_downward-0.420 % -20.00 %trending_down
Loading...
1628 Dragonglass Dragonglass DGS 0.348 ₮ 158 163 226.22 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1628 Xeonbit Xeonbit XNB 14.37 ₮ 4 310 372 601.82 ₮ 0.000000 ₮ arrow_upward0.010 % arrow_downward-0.040 % -0.080 %trending_down
Loading...
1628 BabySwap BabySwap BABY 10.05 ₮ 6 241 192 950.95 ₮ 61 797 829.96 ₮ arrow_upward0.000000 % arrow_downward-3.85 % -7.09 %trending_down
Loading...
1629 LandRocker LandRocker LRT 6.31 ₮ 6 240 054 465.91 ₮ 1 800 910 945.68 ₮ arrow_upward0.300 % arrow_downward-4.79 % -1.83 %trending_down
Loading...
1629 UltraCoin UltraCoin UTC 4.39 ₮ 209 944 542.69 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 46.05 %trending_up
Loading...
1630 Unfettered Ecosystem Unfettered Ecosystem SOULS 5.34 ₮ 6 116 257 685.61 ₮ 256 852 281.23 ₮ arrow_upward0.370 % arrow_downward-0.450 % -14.22 %trending_down
Loading...
1631 Grumpy.finance Grumpy.finance GRUMPY 0.000000 ₮ 5 427 747 185.00 ₮ 0.000000 ₮ arrow_downward-0.900 % arrow_upward9.69 % 5.66 %trending_up
Loading...
1631 GoldPieces GoldPieces GP 86.38 ₮ 105 394 265.01 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 5.94 %trending_up
Loading...
1631 JobsCoin JobsCoin JOBS 0.801 ₮ 84 919 491.45 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -12.10 %trending_down
Loading...
1631 Valencia CF Fan Token Valencia CF Fan Token VCF 1 876.48 ₮ 6 106 801 436.04 ₮ 2 193 009 503.46 ₮ arrow_upward1.60 % arrow_upward3.10 % 1.18 %trending_up
Loading...
1632 MARS4 MARS4 MARS4 2.45 ₮ 6 075 329 687.10 ₮ 296 178 499.52 ₮ arrow_downward-0.400 % arrow_downward-9.56 % 23.68 %trending_up
Loading...
1633 Venus DOT Venus DOT vDOT 364.76 ₮ 6 073 031 168.41 ₮ 0.000000 ₮ arrow_upward1.48 % arrow_downward-5.23 % 1.53 %trending_up
Loading...
1634 Thetan World Thetan World THG 53.24 ₮ 6 046 824 463.86 ₮ 731 349 142.77 ₮ arrow_downward-0.410 % arrow_downward-8.65 % -1.15 %trending_down
Loading...
1634 Dinowars Dinowars DINW 752.91 ₮ 1 562 285 199.41 ₮ 527 941.01 ₮ arrow_upward0.010 % arrow_downward-3.87 % -9.85 %trending_down
Loading...
1634 IXTUS Edutainment IXTUS Edutainment IXE 2.69 ₮ 64 042 477.12 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1634 PayPie PayPie PPP 24.01 ₮ 1 980 439 621.45 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 17.08 %trending_up
Loading...
1634 Network Token Network Token NTWK 4.41 ₮ 69 738 493.76 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1634 Cornichon Cornichon CORN 140.77 ₮ 2 049 161 738.98 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.040 %trending_down
Loading...
1634 Levolution Levolution LEVL 14.27 ₮ 1 850 745 704.12 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_downward-35.92 % -35.74 %trending_down
Loading...
1635 StreamCoin StreamCoin STRM 4.05 ₮ 6 045 890 690.64 ₮ 1 527 491 372.67 ₮ arrow_downward-0.510 % arrow_downward-0.790 % -2.77 %trending_down
Loading...
1635 8Bit 8Bit 8BIT 91.37 ₮ 134 114 974.38 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1635 SHIBAVAX SHIBAVAX SHIBX 0.088 ₮ 866 171 629.94 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -3.84 %trending_down
Loading...
1635 Rentoo Rentoo RENTOO 0.070 ₮ 150 150 733.71 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 10.71 %trending_up
Loading...
1636 Soniq Soniq SONIQ 3.60 ₮ 180 049 433.92 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 5.08 %trending_up
Loading...
1636 Tokia Tokia TKA 2.94 ₮ 123 882 974.76 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1636 Subsocial Subsocial SUB 7.13 ₮ 6 028 497 368.70 ₮ 214 336 868.25 ₮ arrow_downward-0.010 % arrow_downward-1.25 % -2.07 %trending_down
Loading...
1636 Wrapped WDOGE Wrapped WDOGE WWDOGE 505.83 ₮ 7 781 728 417.21 ₮ 339 351 145.18 ₮ arrow_downward-1.90 % arrow_downward-5.71 % -13.65 %trending_down
Loading...
1636 Bit20 Bit20 BTWTY 63 938 415.74 ₮ 64 961 884.60 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -1.22 %trending_down
Loading...
1636 SoonCoin SoonCoin SOON 5.74 ₮ 71 584 491.59 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1636 Iconic Token Iconic Token ICNQ 225.89 ₮ 2 215 811 527.19 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.930 % -17.64 %trending_down
Loading...
1637 Wrapped Zeta Wrapped Zeta WZETA 3 784.29 ₮ 7 661 289 629.06 ₮ 120 040 138.82 ₮ arrow_downward-0.740 % arrow_downward-7.65 % -20.20 %trending_down
Loading...
1637 BIDZ Coin BIDZ Coin BIDZ 7.08 ₮ 6 020 721 910.93 ₮ 208 094 953.42 ₮ arrow_downward-2.28 % arrow_upward7.09 % -5.25 %trending_down
Loading...
1638 Okcash Okcash OK 20.80 ₮ 1 818 921 994.51 ₮ 82 603.02 ₮ arrow_upward0.140 % arrow_upward14.47 % -2.91 %trending_down
Loading...
1638 Senderon Senderon SDRN 1.46 ₮ 66 549 299.07 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1638 PIECoin PIECoin PIE 8.79 ₮ 97 151 920.63 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1638 Infinity PAD Infinity PAD IPAD 6.02 ₮ 6 019 946 160.87 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.840 %trending_down
Loading...
1639 Global Rental Token Global Rental Token GRT 0.039 ₮ 1 176 486 019.42 ₮ 39 505.79 ₮ arrow_upward5.64 % arrow_upward37.41 % 19.89 %trending_up
Loading...
1639 MindAI MindAI MDAI 15 093.91 ₮ 5 995 646 508.55 ₮ 132 969 306.47 ₮ arrow_upward0.730 % arrow_downward-3.26 % 80.63 %trending_up
Loading...
1640 TenX TenX PAY 29.05 ₮ 5 960 755 713.06 ₮ 822 438.72 ₮ arrow_upward4.33 % arrow_upward8.79 % 4.46 %trending_up
Loading...
1641 Feathercoin Feathercoin FTC 25.11 ₮ 5 939 997 216.10 ₮ 10 774.31 ₮ arrow_upward0.450 % arrow_downward-2.52 % -26.02 %trending_down
Loading...
1641 Sub Invest Sub Invest SUBX 0.000000 ₮ 49 123 654.22 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1642 Olympus Labs Olympus Labs MOT 3.23 ₮ 124 410 915.77 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1642 LeaCoin LeaCoin LEA 0.232 ₮ 94 120 749.10 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.760 %trending_down
Loading...
1642 KingN Coin KingN Coin KNC 83 707.77 ₮ 168 172 556.85 ₮ 1 116 936.43 ₮ arrow_downward-0.350 % arrow_upward3.56 % 24.21 %trending_up
Loading...
1642 Edu3Labs Edu3Labs NFE 56.91 ₮ 5 939 634 481.12 ₮ 1 548 167 266.61 ₮ arrow_upward0.700 % arrow_downward-16.80 % 55.08 %trending_up
Loading...
1643 Webchain Webchain WEB 0.802 ₮ 130 782 122.28 ₮ 319 637.76 ₮ arrow_downward-0.130 % arrow_upward0.990 % -15.95 %trending_down
Loading...
1643 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 18.82 ₮ 1 169 159 491.08 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.96 % 21.59 %trending_up
Loading...
1643 Honk Honk HONK 6.45 ₮ 5 932 796 388.00 ₮ 424 091 064.86 ₮ arrow_downward-0.360 % arrow_downward-7.24 % 31.27 %trending_up
Loading...
1643 Money Money $$$ 1.47 ₮ 67 544 126.70 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -1.65 %trending_down
Loading...
1644 SOMESING SOMESING SSG 1.82 ₮ 5 931 413 685.35 ₮ 5 927 761 195.49 ₮ arrow_upward1.80 % arrow_downward-1.21 % 6.23 %trending_up
Loading...
1644 Polcoin Polcoin PLC 0.663 ₮ 52 079 405.61 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago