9504 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9504

Cryptocurrencies

account_balance
97 606 815 966 499.47 NT$

Market Capitalizations

attach_money
2 650 402 474 834.45 NT$

24 Hour Volume

data_usage
64.39 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
313 H2O DAO H2O DAO H2O 4.45 NT$ 3 669 955 489.65 NT$ 15 030 563.87 NT$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 9.35 NT$ 3 669 216 559.54 NT$ 692 952 202.02 NT$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 6.89 NT$ 5 023 468 105.51 NT$ 86 349 094.41 NT$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 52.71 NT$ 3 635 764 016.63 NT$ 20 594 090.96 NT$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 4.68 NT$ 3 607 339 560.28 NT$ 27 954 121.99 NT$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 3.79 NT$ 3 603 750 287.75 NT$ 337 291.35 NT$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.618 NT$ 3 602 470 985.27 NT$ 1 252 113 376.12 NT$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 4.83 NT$ 3 596 237 106.95 NT$ 175 758 090.79 NT$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 42.65 NT$ 3 592 398 820.14 NT$ 3 086 020.30 NT$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.02 NT$ 3 575 936 971.33 NT$ 197 744 653.96 NT$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 3.58 NT$ 3 575 677 801.54 NT$ 559 828 052.61 NT$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.206 NT$ 3 563 577 861.15 NT$ 58 776 212.62 NT$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 66.69 NT$ 3 504 296 674.53 NT$ 72 009 338.71 NT$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 48.25 NT$ 3 492 258 892.87 NT$ 218 850 343.34 NT$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 26.12 NT$ 3 480 139 896.30 NT$ 45 058 540.29 NT$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 14.57 NT$ 874 230 279.60 NT$ 0.000000 NT$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 471.12 NT$ 3 459 095 869.55 NT$ 170 060 703.57 NT$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 Telos Telos TLOS 8.98 NT$ 3 374 285 480.86 NT$ 614 284 029.42 NT$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
328 V-ID V-ID VIDT 11.72 NT$ 542 951 111.90 NT$ 84 316 445.67 NT$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 29.06 NT$ 542 132 192.56 NT$ 70 282 318.30 NT$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
329 IOST IOST IOST 0.158 NT$ 3 371 192 573.50 NT$ 207 108 472.24 NT$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
330 Powerledger Powerledger POWR 6.42 NT$ 3 368 176 883.03 NT$ 359 486 885.62 NT$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 4.03 NT$ 3 359 420 673.60 NT$ 111 309 908.91 NT$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 6.01 NT$ 3 342 112 648.99 NT$ 223 558 356.23 NT$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 3.21 NT$ 3 349 899 853.47 NT$ 156 494 751.06 NT$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3.51 NT$ 3 337 769 417.36 NT$ 163 144 596.75 NT$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000070 NT$ 3 310 958 782.50 NT$ 4 110 588.73 NT$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Aleph Zero Aleph Zero AZERO 12.35 NT$ 3 293 629 950.76 NT$ 43 845 365.36 NT$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
336 Loki Loki LOKI 16.04 NT$ 839 536 955.11 NT$ 4 887 893.82 NT$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 36.08 NT$ 3 292 881 069.42 NT$ 21 261 523.94 NT$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago