9504 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9504

Cryptocurrencies

account_balance
97 392 738 212 987.69 NT$

Market Capitalizations

attach_money
2 644 589 436 041.04 NT$

24 Hour Volume

data_usage
64.39 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
313 H2O DAO H2O DAO H2O 4.44 NT$ 3 661 906 299.45 NT$ 14 997 597.84 NT$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 9.33 NT$ 3 661 168 990.01 NT$ 691 432 373.21 NT$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 6.87 NT$ 5 012 450 301.51 NT$ 86 159 707.84 NT$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 52.60 NT$ 3 627 789 817.44 NT$ 20 548 922.63 NT$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 4.66 NT$ 3 599 427 703.49 NT$ 27 892 811.15 NT$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 3.78 NT$ 3 595 846 303.19 NT$ 336 551.58 NT$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.617 NT$ 3 594 569 806.57 NT$ 1 249 367 157.87 NT$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 4.82 NT$ 3 588 349 600.81 NT$ 175 372 606.47 NT$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 42.55 NT$ 3 584 519 732.38 NT$ 3 079 251.83 NT$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.02 NT$ 3 568 093 988.79 NT$ 197 310 947.25 NT$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 3.57 NT$ 3 567 835 387.43 NT$ 558 600 200.53 NT$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.206 NT$ 3 555 761 985.43 NT$ 58 647 300.73 NT$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 66.54 NT$ 3 496 610 818.25 NT$ 71 851 403.04 NT$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 48.14 NT$ 3 484 599 438.65 NT$ 218 370 346.23 NT$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 26.06 NT$ 3 472 507 022.27 NT$ 44 959 714.90 NT$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 14.54 NT$ 872 312 859.67 NT$ 0.000000 NT$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 470.08 NT$ 3 451 509 150.67 NT$ 169 687 715.14 NT$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 Telos Telos TLOS 8.96 NT$ 3 366 884 773.77 NT$ 612 936 740.87 NT$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
328 V-ID V-ID VIDT 11.70 NT$ 541 760 275.45 NT$ 84 131 517.24 NT$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 28.99 NT$ 540 943 152.21 NT$ 70 128 170.45 NT$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
329 IOST IOST IOST 0.158 NT$ 3 363 798 649.97 NT$ 206 654 228.18 NT$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
330 Powerledger Powerledger POWR 6.40 NT$ 3 360 789 573.71 NT$ 358 698 435.10 NT$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 4.02 NT$ 3 352 052 568.99 NT$ 111 065 776.62 NT$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 6.00 NT$ 3 334 782 505.48 NT$ 223 068 033.19 NT$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 3.20 NT$ 3 342 552 630.55 NT$ 156 151 516.38 NT$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3.50 NT$ 3 330 448 799.72 NT$ 162 786 777.18 NT$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000070 NT$ 3 303 696 967.72 NT$ 4 101 573.11 NT$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Aleph Zero Aleph Zero AZERO 12.32 NT$ 3 286 406 142.73 NT$ 43 749 200.79 NT$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
336 Loki Loki LOKI 16.00 NT$ 837 695 626.89 NT$ 4 877 173.37 NT$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 36.00 NT$ 3 285 658 903.89 NT$ 21 214 891.75 NT$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago