Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 2 447.70 $ | 3 072 039 032 704.24 $ | 227 264 011 058.29 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 114.96 $ | 3 054 604 293 872.81 $ | 8 831 459 997.67 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 97.05 $ | 1 344 557 548 592.92 $ | 28 619 439 907.58 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 839.54 $ | 3 036 697 402 847.03 $ | 361 268 058 586.42 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 79.26 $ | 2 982 184 529 336.98 $ | 70 998 096 942.27 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 856.15 $ | 2 796 922 918 805.16 $ | 101 441 200 970.68 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 54 614.94 $ | 1 308 736 291 652.93 $ | 59 643 491 829.17 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 979.16 $ | 2 745 211 650 120.72 $ | 372 723 766 304.81 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 33.58 $ | 2 719 519 430 259.42 $ | 31 053 021 376.12 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 508.53 $ | 2 544 406 937 130.58 $ | 165 557 706 410.55 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.034 $ | 2 405 740 108 471.83 $ | 675 604 374 802.39 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 062.11 $ | 2 375 585 526 136.26 $ | 213 731 653 590.45 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 267.54 $ | 123 947 567 736.37 $ | 361 936 004 852.78 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 242.70 $ | 2 317 430 670 409.47 $ | 67 513 913 834.59 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 657.27 $ | 2 316 781 345 220.79 $ | 407 220 548 293.92 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 31 513.56 $ | 2 068 942 898 069.13 $ | 151 752 010 233.45 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.214 $ | 2 056 866 737 788.07 $ | 339 547 130 622.93 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 699.12 $ | 995 576 751 447.32 $ | 39 132 452 499.90 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 951.64 $ | 1 951 636 417 538.26 $ | 33 337 301 460.44 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 382.16 $ | 1 935 029 094 715.04 $ | 44 854 217 073.04 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 374.51 $ | 122 343 599 328.63 $ | 4 549 651 332.99 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 158 064.60 $ | 1 898 359 873 665.36 $ | 94 811 708 638.67 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 10 489.95 $ | 1 788 243 289 349.56 $ | 17 568 407 184.06 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 470.74 $ | 1 706 431 468 639.76 $ | 66 404 960 060.50 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 667.67 $ | 475 270 900 272.74 $ | 20 032 962 866.48 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 298.54 $ | 85 909 382 443.58 $ | 6 548 770 083.01 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 14 854.82 $ | 376 398 756 134.20 $ | 703 890 260 939.71 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 7 670.85 $ | 1 645 153 690 168.06 $ | 158 414 252 423.34 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 204.30 $ | 1 625 807 454 208.10 $ | 145 039 681 790.53 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 27.18 $ | 366 895 602 197.58 $ | 18 987 261 295.61 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 781.33 $ | 1 594 788 603 750.57 $ | 114 568 384 299.48 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 543.96 $ | 1 561 566 393 206.08 $ | 49 908 733 636.14 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 185.45 $ | 1 532 726 527 962.10 $ | 38 380 583 188.48 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 30.33 $ | 1 497 920 114 300.55 $ | 85 464 061 293.79 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 047.95 $ | 1 456 395 100 163.25 $ | 642 353 728 042.09 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 673.78 $ | 1 421 835 260 991.73 $ | 29 057 924 418.84 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 203.74 $ | 2 504 295 456 991.76 $ | 19 638 045 730.89 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 26.93 $ | 1 332 217 857 921.82 $ | 35 734 023 996.33 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 351.47 $ | 1 324 402 993 662.30 $ | 196 662 775 158.03 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 66 988.39 $ | 1 323 949 090 233.19 $ | 44 902 035 356.82 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 024.08 $ | 1 299 816 365 852.78 $ | 1 877 905 817.23 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 417.08 $ | 1 293 379 398 607.64 $ | 50 896 230 360.49 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 129.23 $ | 1 280 718 189 541.30 $ | 56 472 473 952.76 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 599.95 $ | 1 274 515 229 536.23 $ | 276 253 319 778.43 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 255 168 874 927.25 $ | 27 349 818 991.15 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 802.07 $ | 1 230 898 100 363.06 $ | 50 075 723 271.24 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 270.93 $ | 530 655 713 177.78 $ | 16 350 903 191.87 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 11.87 $ | 1 216 058 023 368.42 $ | 187 409 224 670.97 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 99 726.47 $ | 1 203 971 544 713.71 $ | 17 284 170 493.86 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 617.95 $ | 1 198 598 999 673.19 $ | 101 791 000 110.60 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago