9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
122 150 806 216 978.20 ฿

Market Capitalizations

attach_money
5 219 000 118 318.05 ฿

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.000840 ฿ 402 417 628.58 ฿ 0.000000 ฿ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 24.08 ฿ 401 427 921.21 ฿ 7 636 136.37 ฿ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 0.402 ฿ 401 940 768.99 ฿ 20 223 632.21 ฿ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 0.614 ฿ 30 693 373.66 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 564.86 ฿ 401 115 349.96 ฿ 7 188 208.47 ฿ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 1.14 ฿ 323 382 425.54 ฿ 0.000000 ฿ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 23.49 ฿ 23 492 944.61 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 10.63 ฿ 401 050 654.61 ฿ 46 212 624.20 ฿ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 0.041 ฿ 399 828 082.46 ฿ 39 764 483.08 ฿ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 32.75 ฿ 13 099 028.54 ฿ 110 979.63 ฿ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 0.690 ฿ 398 405 362.07 ฿ 5 513 666.96 ฿ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 0.655 ฿ 397 207 680.16 ฿ 12 294 618.67 ฿ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 4.01 ฿ 488 526 981.24 ฿ 152 061 308.08 ฿ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.044 ฿ 396 093 361.26 ฿ 150 694 109.58 ฿ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.180 ฿ 395 967 145.99 ฿ 26 310 159.35 ฿ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 0.561 ฿ 395 869 862.40 ฿ 22 074 554.35 ฿ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 0.233 ฿ 394 321 568.24 ฿ 19 921 036.30 ฿ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 0.829 ฿ 393 248 626.14 ฿ 287 809.32 ฿ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 7.78 ฿ 392 803 424.61 ฿ 13 879 253.84 ฿ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 0.429 ฿ 137 699 998.49 ฿ 0.000000 ฿ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ฿ 392 497 974.03 ฿ 4 229 799.41 ฿ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 6.00 ฿ 324 966 996.57 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 3.59 ฿ 133 673 266.14 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 3.67 ฿ 391 917 512.06 ฿ 1 176 801.07 ฿ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 5.77 ฿ 391 749 727.54 ฿ 15 464 017.32 ฿ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 11.97 ฿ 390 129 360.77 ฿ 220 302 843.85 ฿ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 0.501 ฿ 389 060 524.28 ฿ 2 472 376.00 ฿ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.000401 ฿ 386 568 807.03 ฿ 9 975 946.24 ฿ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 1.80 ฿ 449 926 982.41 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 48.85 ฿ 386 447 755.83 ฿ 22 383 084.14 ฿ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 0.081 ฿ 384 905 812.53 ฿ 8 481 024.95 ฿ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 0.039 ฿ 309 804 099.71 ฿ 1 652 858.78 ฿ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 0.430 ฿ 384 223 576.47 ฿ 27 047 853.14 ฿ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 2 719.12 ฿ 383 395 398.99 ฿ 20 887 617.57 ฿ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 3.20 ฿ 377 616 599.77 ฿ 19 168 331.38 ฿ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 0.475 ฿ 53 951 625.22 ฿ 3 496.18 ฿ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 2.51 ฿ 376 834 706.57 ฿ 5 356 884.17 ฿ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 43.79 ฿ 376 630 003.68 ฿ 145 525 024.76 ฿ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 3.74 ฿ 374 322 685.82 ฿ 10 708 732.56 ฿ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 0.774 ฿ 374 177 450.05 ฿ 12 243 042.00 ฿ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 0.057 ฿ 16 099 648.35 ฿ 609 040.82 ฿ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 24.57 ฿ 373 378 268.40 ฿ 4 014 992.88 ฿ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 39.99 ฿ 372 166 890.44 ฿ 5 486 114.50 ฿ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 0.392 ฿ 371 962 187.55 ฿ 111 345 896.34 ฿ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 0.971 ฿ 371 837 191.12 ฿ 31 074 745.86 ฿ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 6.03 ฿ 369 832 084.27 ฿ 4 868 060.59 ฿ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 0.358 ฿ 27 978 510.37 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.015 ฿ 367 939 913.63 ฿ 7 970 005.44 ฿ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 0.289 ฿ 144 111 092.93 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 2.05 ฿ 365 684 108.28 ฿ 11 227 321.78 ฿ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 0.490 ฿ 365 011 366.44 ฿ 1 152 969.32 ฿ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 5.68 ฿ 364 836 172.58 ฿ 57 686 763.39 ฿ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 12.47 ฿ 363 666 203.49 ฿ 324 310.71 ฿ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 0.413 ฿ 121 921 196.74 ฿ 449.05 ฿ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 28.98 ฿ 363 541 014.62 ฿ 2 606 449.66 ฿ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000013 ฿ 362 414 924.19 ฿ 2 534 633.65 ฿ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 0.085 ฿ 126 333 535.20 ฿ 74 927.29 ฿ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 3.61 ฿ 360 690 473.92 ฿ 9 359 143.26 ฿ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 1.04 ฿ 397 733 357.95 ฿ 7 226 121.16 ฿ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 1.19 ฿ 360 084 319.85 ฿ 2 429 940.73 ฿ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 6.68 ฿ 262 008 893.13 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 0.296 ฿ 355 035 452.27 ฿ 1 308 084.20 ฿ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 0.072 ฿ 137 777 780.45 ฿ 0.000000 ฿ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 1.60 ฿ 354 264 432.50 ฿ 5 807 442.23 ฿ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.005 ฿ 353 404 147.91 ฿ 48 317 837.24 ฿ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 0.097 ฿ 20 373 999.99 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 18.90 ฿ 352 692 370.74 ฿ 11 579 986.82 ฿ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 0.442 ฿ 351 889 051.42 ฿ 16 630 875.13 ฿ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 21.57 ฿ 351 860 985.76 ฿ 6 458 212.68 ฿ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 44.00 ฿ 351 851 202.87 ฿ 21 330 381.40 ฿ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 0.039 ฿ 137 347 205.14 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 0.035 ฿ 351 208 322.88 ฿ 585 433.59 ฿ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 48.17 ฿ 349 132 394.35 ฿ 129 434 068.74 ฿ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 3.25 ฿ 348 998 416.92 ฿ 930.18 ฿ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 7.01 ฿ 346 427 923.37 ฿ 7 262 879.15 ฿ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 0.518 ฿ 345 762 398.41 ฿ 14 858 472.68 ฿ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 0.926 ฿ 343 441 480.73 ฿ 80 893.25 ฿ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 0.228 ฿ 122 171 863.16 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 2.36 ฿ 15 850 617.75 ฿ 56 612.44 ฿ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 ฿ 343 216 346.04 ฿ 271 826 196.24 ฿ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 59.24 ฿ 72 878 014.59 ฿ 1 039 584.06 ฿ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 4.45 ฿ 343 034 576.80 ฿ 19 823 464.04 ฿ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 ฿ 343 025 275.04 ฿ 4 180 500.08 ฿ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 0.325 ฿ 56 832 540.98 ฿ 58 569.02 ฿ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.018 ฿ 342 618 980.53 ฿ 3 053 671.92 ฿ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 0.342 ฿ 341 503 089.96 ฿ 301 318 648.40 ฿ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 1.03 ฿ 341 634 854.22 ฿ 5 287 730.39 ฿ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 38.38 ฿ 337 596 125.81 ฿ 9 717 806.34 ฿ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 5.44 ฿ 335 446 873.74 ฿ 8 656 892.38 ฿ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 0.234 ฿ 233 595 509.40 ฿ 1 860.35 ฿ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 0.066 ฿ 334 872 121.13 ฿ 25 965 416.84 ฿ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.016 ฿ 140 477 408.10 ฿ 0.000000 ฿ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 4 587.71 ฿ 416 759 147.87 ฿ 13 046 008.51 ฿ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 7.15 ฿ 71 514 889.63 ฿ 96.23 ฿ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 0.536 ฿ 333 643 518.87 ฿ 8 721 106.61 ฿ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 13.34 ฿ 55 569 041.08 ฿ 604 229.57 ฿ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.010 ฿ 17 244 855.51 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 5.35 ฿ 416 307 980.38 ฿ 7 239 785.13 ฿ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 0.337 ฿ 337 461 603.10 ฿ 22 750 952.75 ฿ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 32.08 ฿ 332 413 858.14 ฿ 47 957 410.04 ฿ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago