0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ZK

Market Capitalizations

attach_money
0.000000 ZK

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 4 594.65 ZK 251 226 907 279.33 ZK 16 761 589 031.97 ZK arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 9.30 ZK 231 612 325 673.29 ZK 0.000000 ZK arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 199.32 ZK 45 567 815 532.92 ZK 2 135 219 078.48 ZK arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 601.37 ZK 250 463 011 647.45 ZK 26 773 360 039.89 ZK arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 28 997.97 ZK 250 224 641 933.75 ZK 377 083 649 787.16 ZK arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 94.51 ZK 122 866 382 657.84 ZK 0.000000 ZK arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 1 002.76 ZK 249 928 709 561.67 ZK 12 710 330 035.51 ZK arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 734.30 ZK 249 662 931 201.40 ZK 7 570 259 178.97 ZK arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 2 826.51 ZK 249 512 341 166.27 ZK 8 938 711 243.56 ZK arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 35.40 ZK 18 756 236 408.20 ZK 15 333 170 989.25 ZK arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 9 001.59 ZK 247 496 009 905.12 ZK 2 901 653 048.07 ZK arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 171.23 ZK 113 318 353 348.06 ZK 0.000000 ZK arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 82 100.02 ZK 246 300 056 790.51 ZK 15 535 148 861.23 ZK arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 120.51 ZK 245 424 483 300.55 ZK 5 102 418 847.16 ZK arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 215.33 ZK 320 015 472 197.94 ZK 0.000000 ZK arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 9.05 ZK 244 191 760 293.92 ZK 6 823 339 805.69 ZK arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 3.03 ZK 244 063 259 197.60 ZK 3 378 716 518.59 ZK arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 1 268 325.03 ZK 63 435 273 694.34 ZK 7 759 032.29 ZK arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 22.24 ZK 244 011 844 357.15 ZK 3 125 746 862.45 ZK arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 24.35 ZK 243 514 906 242.43 ZK 2 713 519 017.93 ZK arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 270.35 ZK 21 908 905 852.54 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 971.09 ZK 242 279 806 919.64 ZK 36 627 961 137.27 ZK arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 30.80 ZK 30 493 825 026.12 ZK 455 532 605.96 ZK arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 629.01 ZK 242 038 853 862.24 ZK 17 508 157 358.54 ZK arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 96.87 ZK 144 943 547 896.31 ZK 18 311 064 180.62 ZK arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 43.36 ZK 241 947 671 730.99 ZK 11 061 589 680.19 ZK arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ZK 240 023 980 795.09 ZK 1 420 929 046.35 ZK arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 845.78 ZK 239 941 682 845.83 ZK 12 156 009 286.36 ZK arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 5 978.97 ZK 239 791 992 930.46 ZK 463 552 672.99 ZK arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 1 263.14 ZK 239 485 583 164.42 ZK 19 108 192 233.88 ZK arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 41.29 ZK 239 241 011 625.60 ZK 546 966 770.75 ZK arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 666.17 ZK 54 674 885 175.58 ZK 0.000000 ZK arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 2 508.44 ZK 238 837 586 952.29 ZK 303 853 425.93 ZK arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 296.40 ZK 238 818 198 372.75 ZK 11 249 156 634.89 ZK arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ZK 234 586 195 329.35 ZK 633 504 284.06 ZK arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 369.51 ZK 238 325 688 847.22 ZK 3 232 951 125.35 ZK arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 4 038.52 ZK 117 788 285 046.48 ZK 1 221 651 533.63 ZK arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 2 118.25 ZK 238 019 711 138.67 ZK 8 949 836 723.74 ZK arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 1 313.37 ZK 237 291 199 214.39 ZK 94 686 207 449.37 ZK arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 98.67 ZK 54 259 380 895.15 ZK 0.000000 ZK arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 1.46 ZK 11 950 989 009.60 ZK 230 151 620.33 ZK arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 299.21 ZK 237 229 306 979.99 ZK 70 486 892 871.27 ZK arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 9 015.12 ZK 302 832 906 157.43 ZK 2 887 071 108.02 ZK arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 210.64 ZK 236 503 783 453.30 ZK 124 567 572.99 ZK arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 1 351.48 ZK 235 469 941 906.70 ZK 31 589 054 740.07 ZK arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 728.86 ZK 235 275 056 978.39 ZK 13 467 240 738.08 ZK arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 35.28 ZK 13 384 933 787.62 ZK 13 285 767.59 ZK arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 534.40 ZK 234 950 194 757.36 ZK 12 941 075 734.88 ZK arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 63.95 ZK 233 856 729 278.14 ZK 5 063 533 673.71 ZK arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 86 320.29 ZK 231 629 697 984.57 ZK 65 562 535 714.18 ZK arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 11.79 ZK 229 739 878 555.08 ZK 312 287 548.04 ZK arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 1 017.84 ZK 85 019 416 339.02 ZK 3 145 099 437.19 ZK arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 8 568.70 ZK 229 694 242 483.47 ZK 11 569 545 260.73 ZK arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 6 223.41 ZK 229 140 011 746.29 ZK 124 117 513.11 ZK arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 3 994.40 ZK 227 257 681 313.17 ZK 36 748 649 194.11 ZK arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 13 703.68 ZK 226 786 432 616.27 ZK 2 077 449 392.56 ZK arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 908.52 ZK 13 462 092 053.08 ZK 38 390 107.58 ZK arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 5 580.23 ZK 226 345 589 964.72 ZK 2 460 171 311.49 ZK arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 4 207.45 ZK 33 196 245 567.46 ZK 0.000000 ZK arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 138.53 ZK 224 081 464 736.02 ZK 8 403 094 982.93 ZK arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 77.78 ZK 93 340 978 474.48 ZK 0.000000 ZK arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 1 229.01 ZK 222 971 203 022.16 ZK 38 467 166 832.89 ZK arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 69.73 ZK 222 529 145 208.94 ZK 16 578 702 700.00 ZK arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 2 689.29 ZK 222 493 887 518.11 ZK 2 810 263 889.27 ZK arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 17 942.69 ZK 71 770 751 681.22 ZK 306 040.72 ZK arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 1 474.59 ZK 222 485 039 340.91 ZK 61 308 326 716.41 ZK arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 335.20 ZK 221 441 566 512.91 ZK 10 767 502 553.61 ZK arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 239.69 ZK 221 004 162 318.83 ZK 14 884 965 358.10 ZK arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 200.18 ZK 220 651 009 333.88 ZK 41 326 217 212.92 ZK arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 2 670.04 ZK 220 339 225 852.90 ZK 1 097 597 028.90 ZK arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 10 122.01 ZK 218 518 382 600.29 ZK 72 788 886 138.09 ZK arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 340.28 ZK 218 250 479 957.40 ZK 1 728 472 963.28 ZK arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 2 697 283.22 ZK 215 782 657 627.99 ZK 4 935 851 686.37 ZK arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 342.87 ZK 215 574 171 890.17 ZK 4 335 723 842.85 ZK arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 827.74 ZK 215 425 751 143.66 ZK 15 950 401 108.13 ZK arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 5 724.16 ZK 214 800 491 956.56 ZK 7 728 932 289.50 ZK arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 3 749.42 ZK 213 135 945 498.33 ZK 8 185 329 010.43 ZK arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 867.66 ZK 212 575 530 938.43 ZK 636 546 688.84 ZK arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 4 024.47 ZK 212 448 109 985.81 ZK 62 772 011 451.15 ZK arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 598 442 044.37 ZK 269 675 941 816.10 ZK 7 043 176 053.62 ZK arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 25.48 ZK 211 416 671 758.95 ZK 26 208 057 829.71 ZK arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.303 ZK 209 259 561 768.01 ZK 29 545 773 893.43 ZK arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 53.88 ZK 206 088 880 927.36 ZK 13 583 653 226.08 ZK arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 2 698.92 ZK 205 860 106 490.25 ZK 0.000000 ZK arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 44 593.38 ZK 205 712 558 859.90 ZK 64 662 866 018.36 ZK arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 46.54 ZK 204 141 093 785.61 ZK 1 715 403 224.43 ZK arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 290.74 ZK 203 495 617 908.79 ZK 11 126 983 380.44 ZK arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 53.07 ZK 48 447 496 657.75 ZK 0.000000 ZK arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 3 207.68 ZK 173 168 549 068.61 ZK 0.000000 ZK arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 29.41 ZK 202 476 691 346.54 ZK 85 047 500 075.40 ZK arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 3 019.99 ZK 202 308 566 978.57 ZK 1 880 854 236.72 ZK arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 1 389.63 ZK 200 170 719 550.40 ZK 22 889 730 345.54 ZK arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 6 164.33 ZK 120 026 702 854.95 ZK 321 864 822.24 ZK arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 7.45 ZK 198 920 471 212.13 ZK 4 818 089 018.73 ZK arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 233.01 ZK 197 752 997 886.59 ZK 1 638 091 938.61 ZK arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 19.63 ZK 10 534 002 487.78 ZK 5 877 782.00 ZK arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 2.97 ZK 48 114 038 293.05 ZK 0.000000 ZK arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 10 793.53 ZK 31 132 144 950.88 ZK 0.000000 ZK arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.109 ZK 197 297 717 314.16 ZK 26 820 535 316.28 ZK arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 138.87 ZK 10 688 508 043.85 ZK 45 132 004.55 ZK arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago