9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
536 321 439 735 396.25 J$

Market Capitalizations

attach_money
11 736 199 595 405.03 J$

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 151 802.46 J$ 200 611 220 203 547.31 J$ 5 980 213 642 775.13 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 418 875.66 J$ 50 419 843 019 054.82 J$ 2 886 894 488 550.44 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 35.88 J$ 1 553 429 372 132.21 J$ 182 261 274 071.05 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 034.09 J$ 14 016 981 852 962.96 J$ 257 461 987 595.81 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 159.64 J$ 19 098 465 524 070.11 J$ 10 329 906 754 966.35 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 537.48 J$ 13 358 320 669 834.41 J$ 304 328 256 144.36 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 658.07 J$ 11 549 741 928 975.00 J$ 380 068 479 064.84 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 159.68 J$ 5 677 927 256 904.28 J$ 1 084 034 314 551.08 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.16 J$ 5 608 665 311 741.58 J$ 315 046 161 872.10 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.63 J$ 2 723 190 241 324.32 J$ 155 873 713 904.89 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 919.14 J$ 2 321 501 291 150.18 J$ 39 130 965 851.04 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 24.98 J$ 2 163 880 372 027.63 J$ 56 497 355 236.24 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.48 J$ 2 113 574 850 427.31 J$ 43 800 915 867.34 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 487.17 J$ 1 822 846 371 244.70 J$ 62 290 997 193.22 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 723 939 388 411.16 J$ 96 076 679 421.72 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 916.18 J$ 1 201 158 953 123.46 J$ 43 045 964 911.65 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 520.64 J$ 1 077 768 569 970.07 J$ 34 921 863 287.31 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 718.01 J$ 1 077 067 851 816.38 J$ 28 745 437 054.94 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 69.77 J$ 1 762 585 623 409.57 J$ 18 720 156 956.55 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 855.46 J$ 1 037 184 170 839.22 J$ 55 131 670 800.31 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 955.45 J$ 884 123 377 765.49 J$ 230 021 807.21 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 159.66 J$ 856 638 529 497.77 J$ 15 616 157 915.76 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 799.28 J$ 810 300 667 061.03 J$ 47 668 865 880.37 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 296.56 J$ 794 774 722 049.33 J$ 115 935 678 743.47 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 203.09 J$ 722 211 222 283.55 J$ 28 474 521 080.08 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 719 379 899 899.47 J$ 176 344 174 521.39 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 326.07 J$ 688 833 724 370.10 J$ 35 576 768 256.64 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 455.39 J$ 686 333 034 686.29 J$ 13 398 368 470.51 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.61 J$ 635 406 162 330.06 J$ 6 921 547 140.32 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 250.24 J$ 630 595 739 162.09 J$ 37 965 469 056.21 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.24 J$ 58 445 621 727.96 J$ 985 523 934.25 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 255.08 J$ 629 990 010 784.14 J$ 25 161 514 219.05 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 185.20 J$ 466 691 788 546.27 J$ 13 333 915 280.94 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 051.87 J$ 544 544 422 091.22 J$ 60 634 409 753.40 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.93 J$ 472 107 201 736.59 J$ 12 322 273 394.77 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 63.79 J$ 471 613 695 264.89 J$ 14 978 953 516.71 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 138.74 J$ 467 529 365 694.39 J$ 19 440 205 397.28 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.01 J$ 860 394 780 187.19 J$ 54 300 544 321.55 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 041.96 J$ 1 041 959 045 131.62 J$ 31 861 688 358.70 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 159.43 J$ 449 271 154 699.99 J$ 830 916 546 677.78 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 340.27 J$ 448 998 683 434.87 J$ 10 746 143 237.78 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 300.52 J$ 448 162 704 220.52 J$ 12 615 860 544.08 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 281.51 J$ 39 480 467 745.43 J$ 63 425 414 535.63 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 160.10 J$ 32 030 486 543.43 J$ 51 803 205 427.40 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 276.06 J$ 443 151 478 674.11 J$ 7 543 085 240.20 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 401.98 J$ 401 511 727 740.08 J$ 115 820 430 425.72 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 644.86 J$ 398 691 823 914.40 J$ 457 728 087.80 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 202.21 J$ 376 702 808 427.44 J$ 29 684 236 798.91 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 801.40 J$ 371 388 339 931.45 J$ 20 234 789 742.09 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 618.81 J$ 365 058 336 532.23 J$ 24 618 339 877.19 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 286.65 J$ 359 768 799 955.56 J$ 26 615 059 138.61 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.46 J$ 357 727 004 587.68 J$ 1 034 258 917.74 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.37 J$ 157 462 145 037.48 J$ 3 351 644 116.93 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.32 J$ 355 629 915 121.47 J$ 42 308 373 857.31 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.28 J$ 349 245 871 534.76 J$ 8 314 640 492.56 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.26 J$ 327 549 745 089.33 J$ 11 879 855 285.29 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 396.00 J$ 153 267 090 715.25 J$ 6 984 894 154.05 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 114.67 J$ 321 493 799 549.34 J$ 43 649 960 397.92 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.93 J$ 318 484 964 372.02 J$ 3 636 642 671.71 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 762.22 J$ 297 977 408 693.36 J$ 19 388 587 425.04 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 281 738 032 172.07 J$ 79 120 536 093.39 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 827.05 J$ 278 206 606 371.63 J$ 25 030 274 585.11 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.33 J$ 14 515 592 812.20 J$ 42 386 597 546.57 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.42 J$ 271 396 047 510.34 J$ 7 906 605 190.23 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 76.97 J$ 271 320 004 549.49 J$ 47 689 904 463.22 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 690.58 J$ 242 295 457 736.97 J$ 17 771 791 969.87 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 240 881 209 530.44 J$ 39 764 619 658.83 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 316.10 J$ 116 592 741 602.17 J$ 4 582 830 922.83 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 228.56 J$ 228 557 607 638.61 J$ 3 904 156 429.17 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 161.87 J$ 226 612 711 581.31 J$ 5 252 911 072.26 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 160.97 J$ 14 327 750 866.49 J$ 532 813 086.96 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 252 732.57 J$ 222 318 351 544.89 J$ 11 103 470 455.79 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 228.49 J$ 209 422 515 595.95 J$ 2 057 449 369.12 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.13 J$ 199 841 471 785.77 J$ 7 776 734 780.30 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.19 J$ 55 659 332 327.69 J$ 2 346 075 337.36 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 34.96 J$ 10 060 912 344.41 J$ 766 931 386.24 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 739.66 J$ 44 080 341 218.83 J$ 82 433 117 477.60 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 898.34 J$ 192 665 185 094.74 J$ 18 552 012 159.83 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.04 J$ 190 399 532 861.52 J$ 16 985 706 141.17 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.18 J$ 42 967 419 719.08 J$ 2 223 612 440.48 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 208.61 J$ 186 766 891 971.77 J$ 13 417 189 590.85 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.70 J$ 182 876 213 926.28 J$ 5 844 849 305.76 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.72 J$ 179 498 755 632.53 J$ 4 494 778 942.69 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.55 J$ 175 422 550 369.36 J$ 10 008 760 449.87 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 122.73 J$ 170 559 524 755.02 J$ 75 226 527 861.29 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 196.02 J$ 166 512 196 015.69 J$ 3 402 995 367.60 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.86 J$ 293 279 923 107.94 J$ 2 299 826 294.80 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.15 J$ 156 017 034 588.91 J$ 4 184 838 406.64 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 158.27 J$ 155 101 829 962.10 J$ 23 031 325 403.52 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 845.06 J$ 155 048 672 990.38 J$ 5 258 511 107.41 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 291.04 J$ 152 222 471 500.89 J$ 219 922 961.62 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 165.95 J$ 151 468 633 429.02 J$ 5 960 495 789.32 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.13 J$ 149 985 869 719.55 J$ 6 613 533 867.32 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 304.48 J$ 149 259 436 411.43 J$ 32 352 233 901.45 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000160 J$ 146 993 770 283.13 J$ 3 202 957 857.21 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 93.93 J$ 144 151 401 632.87 J$ 5 864 405 587.43 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 383.06 J$ 62 145 489 392.26 J$ 1 914 866 561.56 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.39 J$ 142 413 469 062.75 J$ 21 947 635 151.34 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 679.04 J$ 140 998 012 463.73 J$ 2 024 162 196.71 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.37 J$ 140 368 829 676.22 J$ 11 920 820 525.46 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago