9751 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9751

Cryptocurrencies

account_balance
182 864 555 119 199.56 ₱

Market Capitalizations

attach_money
5 792 336 763 391.66 ₱

24 Hour Volume

data_usage
63.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 19.60 ₱ 8 994 097 487.27 ₱ 2 039 290 169.15 ₱ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 605.15 ₱ 8 947 296 043.32 ₱ 2 788 619 240.01 ₱ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.290 ₱ 2 109 357 161.83 ₱ 938 143.57 ₱ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 89.61 ₱ 8 831 620 681.78 ₱ 90 627 128.56 ₱ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 10.54 ₱ 2 644 183 528.59 ₱ 37 352 727.70 ₱ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 14.24 ₱ 8 812 199 362.48 ₱ 776 913 096.21 ₱ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 9.42 ₱ 8 768 368 001.60 ₱ 1 051 914 652.36 ₱ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 13.03 ₱ 8 746 163 582.41 ₱ 1 440 483 056.47 ₱ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 90.36 ₱ 4 502 763 361.33 ₱ 782 514 021.45 ₱ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.009 ₱ 8 719 613 974.69 ₱ 140 562 432.82 ₱ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.096 ₱ 8 710 942 184.67 ₱ 18 844 398.29 ₱ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.739 ₱ 9 816 559 128.85 ₱ 19 841 808.85 ₱ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 23.59 ₱ 8 653 579 307.61 ₱ 138 586 310.02 ₱ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 5.92 ₱ 8 492 223 455.14 ₱ 443 351 581.13 ₱ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 8.25 ₱ 8 423 600 462.30 ₱ 184 032 905.04 ₱ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 36.18 ₱ 8 327 212 415.46 ₱ 777 457 629.07 ₱ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 7.36 ₱ 8 171 409 406.83 ₱ 2 738 680 819.36 ₱ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.777 ₱ 372 981 519.89 ₱ 85 923.22 ₱ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 62.53 ₱ 8 066 591 479.45 ₱ 10 278 676.70 ₱ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 69.18 ₱ 8 010 918 351.55 ₱ 2 272 705 386.83 ₱ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 104.99 ₱ 7 982 795 413.96 ₱ 1 513 639 222.70 ₱ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 89.12 ₱ 7 827 897 103.41 ₱ 61 394 367.91 ₱ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 9.01 ₱ 7 821 733 225.24 ₱ 30 475 976.18 ₱ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 61.98 ₱ 7 693 251 241.24 ₱ 69 472 764.59 ₱ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 221.85 ₱ 7 675 984 680.46 ₱ 109 452 939.83 ₱ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 8 208.36 ₱ 10 064 229 031.28 ₱ 80 878 921 800.11 ₱ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 7.62 ₱ 7 617 832 133.38 ₱ 214 567 035.21 ₱ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 20.53 ₱ 7 616 868 502.22 ₱ 333 723 734.12 ₱ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 13.27 ₱ 7 608 703 792.76 ₱ 19 256 150.82 ₱ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 86.39 ₱ 7 466 175 421.05 ₱ 510 923 071.84 ₱ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 123.65 ₱ 7 415 889 912.88 ₱ 1 717 618 669.42 ₱ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 5 730.87 ₱ 9 891 058 012.37 ₱ 472 357 847.28 ₱ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 14.97 ₱ 7 361 247 474.10 ₱ 4 824 945.06 ₱ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 50.05 ₱ 7 279 788 642.67 ₱ 209 077 576.43 ₱ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.24 ₱ 7 263 927 349.50 ₱ 253 421 638.50 ₱ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.330 ₱ 826 908 557.86 ₱ 192 084 534.19 ₱ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 36.19 ₱ 7 203 562 112.51 ₱ 4 919 716.59 ₱ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 163.59 ₱ 7 197 402 797.63 ₱ 118 254 393.78 ₱ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.022 ₱ 7 101 732 243.07 ₱ 631 823 277.58 ₱ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 3.90 ₱ 3 566 094 732.64 ₱ 130 665.62 ₱ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 24.94 ₱ 7 097 932 477.80 ₱ 331 987 239.16 ₱ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 9.44 ₱ 1 847 025 552.36 ₱ 0.000000 ₱ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.374 ₱ 7 079 876 024.40 ₱ 1 680 754 880.47 ₱ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.955 ₱ 7 056 970 696.54 ₱ 704 658 789.91 ₱ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.64 ₱ 1 528 142 216.65 ₱ 140 926 938.71 ₱ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 454.04 ₱ 7 032 728 438.97 ₱ 300 544 738.04 ₱ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 748.64 ₱ 9 481 418 551.97 ₱ 1 405 011 958.29 ₱ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 427.40 ₱ 7 019 750 693.50 ₱ 316 725 627.75 ₱ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 18.95 ₱ 1 193 744 619.65 ₱ 0.000000 ₱ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 77.37 ₱ 6 999 378 653.79 ₱ 2 056 078 865.49 ₱ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 8.48 ₱ 6 998 444 850.90 ₱ 28 662 628.91 ₱ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 17.84 ₱ 6 997 035 743.45 ₱ 1 321 429 587.86 ₱ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 13.13 ₱ 9 579 534 301.11 ₱ 164 663 952.16 ₱ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 100.52 ₱ 6 933 243 205.00 ₱ 39 272 032.10 ₱ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 8.92 ₱ 6 879 039 008.04 ₱ 53 307 289.86 ₱ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 7.22 ₱ 6 872 194 422.07 ₱ 643 199.87 ₱ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.18 ₱ 6 869 754 848.11 ₱ 2 387 725 528.15 ₱ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 9.21 ₱ 6 857 867 114.40 ₱ 335 163 003.73 ₱ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 81.33 ₱ 6 850 547 669.07 ₱ 5 884 905.94 ₱ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.95 ₱ 6 819 155 642.28 ₱ 377 090 419.55 ₱ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 6.82 ₱ 6 818 661 416.80 ₱ 1 067 567 648.50 ₱ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.393 ₱ 6 795 587 358.89 ₱ 112 083 670.70 ₱ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 127.17 ₱ 6 682 540 724.83 ₱ 137 318 664.25 ₱ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 92.01 ₱ 6 659 585 200.89 ₱ 417 338 047.50 ₱ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 49.81 ₱ 6 636 474 803.69 ₱ 85 924 668.61 ₱ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 27.78 ₱ 1 667 118 965.35 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 898.40 ₱ 6 596 344 763.66 ₱ 324 298 335.12 ₱ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 22.35 ₱ 1 035 384 059.59 ₱ 160 787 779.78 ₱ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 17.13 ₱ 6 434 615 056.13 ₱ 1 171 412 818.16 ₱ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.302 ₱ 6 428 717 016.85 ₱ 394 946 812.08 ₱ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 55.41 ₱ 1 033 822 416.16 ₱ 134 025 311.75 ₱ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 12.24 ₱ 6 422 966 226.82 ₱ 685 525 792.00 ₱ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 7.69 ₱ 6 406 268 517.83 ₱ 212 263 135.35 ₱ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 11.47 ₱ 6 373 262 870.74 ₱ 426 316 022.48 ₱ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 6.12 ₱ 6 388 112 729.61 ₱ 298 428 656.11 ₱ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 6.70 ₱ 6 364 980 517.70 ₱ 311 109 621.43 ₱ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000134 ₱ 6 313 853 807.84 ₱ 7 838 713.19 ₱ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 30.58 ₱ 1 600 960 310.62 ₱ 9 321 000.06 ₱ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 23.54 ₱ 6 280 808 482.47 ₱ 83 611 197.00 ₱ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 68.80 ₱ 6 279 380 398.46 ₱ 40 544 797.65 ₱ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 2.99 ₱ 7 748 911 847.94 ₱ 52 751 960.96 ₱ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 186.82 ₱ 6 249 255 293.98 ₱ 454 989 725.69 ₱ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 19 559.96 ₱ 6 781 348 923.87 ₱ 9 141 863.50 ₱ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 ₱ 6 208 643 605.33 ₱ 171 659 794.16 ₱ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 8.54 ₱ 3 958 632 689.43 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 5.26 ₱ 6 195 790 125.77 ₱ 1 077 435 463.05 ₱ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 46.14 ₱ 421 235 255.50 ₱ 109 551 662.49 ₱ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 23.95 ₱ 6 190 107 784.93 ₱ 622 024 301.77 ₱ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 10.91 ₱ 3 924 434 134.19 ₱ 6 730 615.27 ₱ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.14 ₱ 6 166 534 493.07 ₱ 85 213 130.85 ₱ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 7.44 ₱ 6 165 650 886.26 ₱ 608 614 324.65 ₱ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 157.86 ₱ 6 127 206 755.56 ₱ 618 322 313.11 ₱ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.147 ₱ 6 065 592 014.62 ₱ 383 702 500.84 ₱ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.739 ₱ 5 975 800 411.48 ₱ 241 106 792.92 ₱ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.343 ₱ 529 680 767.81 ₱ 85 199.77 ₱ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 55.64 ₱ 5 959 430 368.25 ₱ 52 456 572.06 ₱ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 12.83 ₱ 5 956 266 624.03 ₱ 546 376 028.21 ₱ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 35.03 ₱ 5 955 647 910.05 ₱ 9 225 097 895.13 ₱ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 27.38 ₱ 5 954 548 159.59 ₱ 865 573 395.48 ₱ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.01 ₱ 5 924 258 164.90 ₱ 838 415 146.40 ₱ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago