9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 840 606 355 241 969.50 ₡

Market Capitalizations

attach_money
63 555 261 586 075.68 ₡

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 52.43 ₡ 52 841 664 097.93 ₡ 599 456 445.19 ₡ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 228.68 ₡ 52 579 876 946.13 ₡ 2 448 369 304.12 ₡ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 72.59 ₡ 52 127 658 498.41 ₡ 7 179 214 952.22 ₡ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 4.10 ₡ 3 634 692 714.07 ₡ 363 775 264.68 ₡ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 297.93 ₡ 75 997 444 608.09 ₡ 4 933 591 514.45 ₡ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000748 ₡ 51 460 853 097.70 ₡ 1 536 848 611.94 ₡ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 2 820.97 ₡ 51 482 680 252.22 ₡ 743 836 576.21 ₡ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 192.18 ₡ 51 407 405 307.48 ₡ 5 691 139 163.92 ₡ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 3 326 660.00 ₡ 51 027 637 865.24 ₡ 1 632 069 748.12 ₡ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 401.85 ₡ 32 265 602 489.09 ₡ 5 610 046 704.75 ₡ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 510.11 ₡ 51 011 060 443.74 ₡ 1 510 456 255.28 ₡ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 16.52 ₡ 3 335 363 135.90 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 101.86 ₡ 51 007 618 331.21 ₡ 1 610 563 405.08 ₡ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 25.78 ₡ 50 846 780 022.76 ₡ 1 970 960 919.10 ₡ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000100 ₡ 50 566 876 252.88 ₡ 7 446 470 866.95 ₡ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 1 046.56 ₡ 50 441 946 876.60 ₡ 823 371 877.37 ₡ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 81.42 ₡ 50 159 952 593.38 ₡ 3 317 204 108.85 ₡ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 98.80 ₡ 24 453 985 798.95 ₡ 1 496.79 ₡ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 433.65 ₡ 49 981 734 585.29 ₡ 161 838 162.56 ₡ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.95 ₡ 49 815 255 383.34 ₡ 2 231 560 120.49 ₡ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 153.55 ₡ 49 794 656 592.51 ₡ 177 722 571.40 ₡ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 960.43 ₡ 49 751 895 865.68 ₡ 13 770 930 297.45 ₡ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 50.27 ₡ 49 711 243 114.71 ₡ 687 788 865.94 ₡ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 259.97 ₡ 49 554 576 353.28 ₡ 323 366 490.09 ₡ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 52.93 ₡ 52 931 828 586.70 ₡ 6 072 485 717.07 ₡ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 6.39 ₡ 49 482 115 868.14 ₡ 2 524 831 201.42 ₡ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 6.04 ₡ 49 477 697 351.17 ₡ 496 298 343.34 ₡ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 168.42 ₡ 49 304 848 819.09 ₡ 9 444 163 913.50 ₡ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 720.11 ₡ 49 217 075 697.97 ₡ 8 014 972 247.97 ₡ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 5 377.80 ₡ 49 091 222 304.81 ₡ 2 589 625 140.52 ₡ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000200 ₡ 27 476 699 443.91 ₡ 69 351.16 ₡ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 786.84 ₡ 48 870 374 788.26 ₡ 1 829 033 524.01 ₡ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 5.95 ₡ 11 966 514 937.88 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 7 490.32 ₡ 48 687 483 310.38 ₡ 8 898 386 761.69 ₡ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 48.45 ₡ 48 375 628 114.72 ₡ 3 473 967 662.54 ₡ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 64.14 ₡ 48 334 051 845.80 ₡ 5 102 836 280.94 ₡ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 768.10 ₡ 47 752 078 877.54 ₡ 11 072 667 814.65 ₡ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 47.23 ₡ 47 232 722 521.36 ₡ 1 472 777 122.32 ₡ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 11.92 ₡ 2 971 700 130.29 ₡ 443 795 525.01 ₡ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 3 388.79 ₡ 46 845 566 935.57 ₡ 903 613 163.33 ₡ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 66.36 ₡ 26 816 232 938.66 ₡ 6 898 335 775.76 ₡ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 69.41 ₡ 46 844 762 162.78 ₡ 2 125 854 985.10 ₡ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.533 ₡ 46 765 358 080.00 ₡ 843 589 985.22 ₡ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 67.45 ₡ 28 405 523 499.57 ₡ 3 598 290 839.85 ₡ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 11.97 ₡ 46 744 346 674.73 ₡ 1 059 199 743.05 ₡ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 108.73 ₡ 46 628 788 186.63 ₡ 4 171 736 609.21 ₡ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 346.18 ₡ 61 612 163 332.13 ₡ 4 812 172.11 ₡ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 7.62 ₡ 46 404 228 636.85 ₡ 76 388 554.71 ₡ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 752 573.93 ₡ 61 154 343 406.32 ₡ 211 509 058.77 ₡ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.463 ₡ 46 276 764 201.32 ₡ 2 483 081 305.14 ₡ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 5 010.25 ₡ 45 861 766 370.63 ₡ 12 781 897 462.02 ₡ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 63.17 ₡ 45 840 050 477.33 ₡ 5 834 730 487.89 ₡ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 24.39 ₡ 34 408 226 983.43 ₡ 228 637 797.03 ₡ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 1 224.85 ₡ 45 756 435 432.13 ₡ 7 883 923 505.08 ₡ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 1.19 ₡ 60 636 458 392.34 ₡ 3 576 653 278.44 ₡ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 942.03 ₡ 45 609 620 027.69 ₡ 1 082 126 038.59 ₡ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 40.28 ₡ 45 526 570 269.28 ₡ 10 523 200 083.57 ₡ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 75.84 ₡ 45 477 703 646.94 ₡ 9 938 360 767.07 ₡ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.046 ₡ 45 386 679 503.16 ₡ 9 654 038 480.22 ₡ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 35.56 ₡ 38 484 304 396.63 ₡ 22 813 537.53 ₡ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 10.47 ₡ 45 124 321 077.43 ₡ 353 741 798.53 ₡ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 23.15 ₡ 44 974 287 579.67 ₡ 3 188 457 924.21 ₡ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 11.82 ₡ 25 059 124 049.83 ₡ 12 088 056.58 ₡ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 307.09 ₡ 44 954 142 814.41 ₡ 167 683 118.10 ₡ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.298 ₡ 44 609 945 032.49 ₡ 2 848 193 201.14 ₡ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 274.31 ₡ 44 502 921 726.16 ₡ 169 491 237.51 ₡ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 6.50 ₡ 10 721 548 886.91 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 94.10 ₡ 44 482 920 652.51 ₡ 8 945 379 904.90 ₡ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 51.27 ₡ 44 395 793 145.76 ₡ 1 676 209 515.25 ₡ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 188.59 ₡ 44 139 153 446.48 ₡ 48 040 395.59 ₡ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 237.18 ₡ 44 087 211 923.50 ₡ 8 718 204 469.34 ₡ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.93 ₡ 44 041 116 353.92 ₡ 11 831 553 093.30 ₡ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 39.84 ₡ 1 947 800 625.78 ₡ 18 144 059.18 ₡ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 4.52 ₡ 43 882 267 276.18 ₡ 294 913 555.84 ₡ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 234.60 ₡ 43 741 932 962.01 ₡ 1 998 045 290.56 ₡ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 494.81 ₡ 43 457 158 146.38 ₡ 43 870 345.36 ₡ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 111.21 ₡ 43 388 421 668.76 ₡ 3 046 304 015.26 ₡ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 52.64 ₡ 43 186 982 996.91 ₡ 2 665 305 714.69 ₡ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 11.97 ₡ 57 095 788 386.52 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 234.94 ₡ 43 178 653 373.96 ₡ 43 591 075 732.14 ₡ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 230.94 ₡ 43 107 300 012.71 ₡ 7 065 924 097.31 ₡ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 459.89 ₡ 43 012 515 938.51 ₡ 8 265 535 488.56 ₡ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 53.48 ₡ 42 387 827 147.05 ₡ 1 305 040 618.80 ₡ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 55.42 ₡ 7 062 110 781.46 ₡ 0.000000 ₡ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 10.99 ₡ 25 057 239 095.33 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 22.71 ₡ 27 109 606 300.07 ₡ 5 718 012 987.26 ₡ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 1.45 ₡ 16 228 725 371.96 ₡ 849 368 084.25 ₡ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 1.56 ₡ 41 859 587 855.44 ₡ 216 657 010.22 ₡ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 2.43 ₡ 24 302 485 449.35 ₡ 52 886.49 ₡ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 9 457.14 ₡ 41 781 528 885.78 ₡ 594 399 298.85 ₡ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 3 574.15 ₡ 41 718 738 646.34 ₡ 108 373 907.67 ₡ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 13.17 ₡ 41 711 490 202.97 ₡ 14 938 923 048.70 ₡ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.105 ₡ 41 233 169 276.45 ₡ 4 270 613 898.54 ₡ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 76.25 ₡ 36 946 201 476.68 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 41.25 ₡ 41 209 989 524.88 ₡ 5 895 038 055.65 ₡ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 14.30 ₡ 41 101 862 088.24 ₡ 717 619 842.63 ₡ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 5.97 ₡ 40 934 358 584.65 ₡ 122 255 115.79 ₡ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 550.90 ₡ 3 747 578 937.39 ₡ 742 905.57 ₡ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 16.05 ₡ 34 219 108 370.24 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.056 ₡ 40 858 917 496.49 ₡ 4 293 783 671.52 ₡ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago