0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 058 179.61 ฿ 40 671 981 531 251.20 ฿ 1 212 430 384 427.65 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 84 922.98 ฿ 10 222 134 744 003.32 ฿ 585 289 891 571.67 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.27 ฿ 314 942 756 787.78 ฿ 36 951 707 712.85 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 037.10 ฿ 2 841 807 285 101.75 ฿ 52 197 923 894.14 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.37 ฿ 3 872 028 873 968.64 ฿ 2 094 288 526 490.45 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 558.34 ฿ 2 708 270 110 818.20 ฿ 61 699 605 838.51 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 999.18 ฿ 2 341 598 291 209.05 ฿ 77 055 202 323.44 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.37 ฿ 1 151 144 748 007.05 ฿ 219 777 455 996.37 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.10 ฿ 1 137 102 559 581.01 ฿ 63 872 557 398.10 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.78 ฿ 552 100 441 285.62 ฿ 31 601 885 511.26 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 186.35 ฿ 470 661 897 887.04 ฿ 7 933 424 256.02 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.07 ฿ 438 705 783 443.46 ฿ 11 454 291 471.84 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.26 ฿ 428 506 826 259.64 ฿ 8 880 211 383.00 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 909.73 ฿ 369 564 443 456.10 ฿ 12 628 896 254.33 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000593 ฿ 349 512 010 820.30 ฿ 19 478 616 036.83 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 388.49 ฿ 243 523 341 854.79 ฿ 8 727 152 390.11 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 053.53 ฿ 218 507 136 980.22 ฿ 7 080 069 485.73 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 145.57 ฿ 218 365 073 162.57 ฿ 5 827 858 899.52 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.15 ฿ 357 347 160 591.65 ฿ 3 795 330 476.66 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 173.44 ฿ 210 279 043 206.44 ฿ 11 177 412 182.14 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 193.71 ฿ 179 247 450 144.32 ฿ 46 634 693.14 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.37 ฿ 173 675 163 409.81 ฿ 3 166 024 740.26 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 189.45 ฿ 164 280 610 685.82 ฿ 9 664 400 778.46 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.13 ฿ 161 132 875 737.95 ฿ 23 504 835 770.82 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 243.92 ฿ 146 421 329 099.02 ฿ 5 772 933 310.04 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000346 ฿ 145 847 305 913.29 ฿ 35 752 073 099.40 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 920.96 ฿ 139 654 364 732.23 ฿ 7 212 845 124.05 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 295.07 ฿ 139 147 374 123.57 ฿ 2 716 389 414.45 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.19 ฿ 128 822 444 093.16 ฿ 1 403 276 632.15 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 50.73 ฿ 127 847 177 395.48 ฿ 7 697 131 071.30 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.27 ฿ 11 849 283 629.75 ฿ 199 805 430.68 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 254.45 ฿ 127 724 371 834.67 ฿ 5 101 253 262.79 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.55 ฿ 94 617 239 181.74 ฿ 2 703 322 154.64 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 213.26 ฿ 110 401 106 457.40 ฿ 12 293 039 198.64 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.23 ฿ 95 715 161 745.78 ฿ 2 498 221 562.22 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.93 ฿ 95 615 108 089.35 ฿ 3 036 837 721.10 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 636.35 ฿ 94 787 049 834.73 ฿ 3 941 313 322.75 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.76 ฿ 174 436 706 849.46 ฿ 11 008 909 339.88 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 211.25 ฿ 211 247 102 713.97 ฿ 6 459 648 663.54 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.32 ฿ 91 085 374 426.92 ฿ 168 460 280 567.56 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 934.75 ฿ 91 030 133 517.41 ฿ 2 178 676 441.21 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 60.93 ฿ 90 860 646 830.01 ฿ 2 557 743 512.70 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.07 ฿ 8 004 282 379.41 ฿ 12 858 888 381.16 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.46 ฿ 6 493 870 860.31 ฿ 10 502 598 071.36 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 55.97 ฿ 89 844 669 395.32 ฿ 1 529 287 460.92 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 81.50 ฿ 81 402 613 266.87 ฿ 23 481 470 290.83 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 347.18 ฿ 80 830 905 083.25 ฿ 92 799 935.69 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 109.50 ฿ 76 372 845 205.70 ฿ 6 018 191 453.25 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 770.70 ฿ 75 295 388 200.56 ฿ 4 102 407 601.35 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 125.46 ฿ 74 012 041 331.50 ฿ 4 991 129 926.83 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.12 ฿ 72 939 639 031.49 ฿ 5 395 945 414.42 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.73 ฿ 72 525 684 799.97 ฿ 209 685 976.48 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.30 ฿ 31 923 924 535.91 ฿ 679 513 376.59 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.93 ฿ 72 100 520 225.66 ฿ 8 577 612 949.05 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.88 ฿ 70 806 217 232.09 ฿ 1 685 712 814.12 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.33 ฿ 66 407 537 770.43 ฿ 2 408 525 576.32 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 296.73 ฿ 31 073 417 910.50 ฿ 1 416 119 625.53 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.25 ฿ 65 179 753 477.47 ฿ 8 849 606 623.91 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.797 ฿ 64 569 741 292.52 ฿ 737 294 072.73 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 154.53 ฿ 60 412 033 039.88 ฿ 3 930 848 278.92 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000806 ฿ 57 119 656 764.60 ฿ 16 040 922 234.90 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 167.68 ฿ 56 403 694 393.26 ฿ 5 074 645 698.35 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.35 ฿ 2 942 895 826.93 ฿ 8 593 472 044.27 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.76 ฿ 55 022 919 559.51 ฿ 1 602 987 609.30 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.61 ฿ 55 007 502 585.84 ฿ 9 668 666 147.32 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 748.23 ฿ 49 123 056 886.77 ฿ 3 603 058 662.63 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 48 836 331 763.03 ฿ 8 061 891 427.21 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.09 ฿ 23 638 048 900.31 ฿ 929 124 574.71 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.34 ฿ 46 337 840 860.91 ฿ 791 529 895.59 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.82 ฿ 45 943 532 025.93 ฿ 1 064 976 833.80 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.64 ฿ 2 904 812 692.11 ฿ 108 022 691.90 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 239.08 ฿ 45 072 892 128.95 ฿ 2 251 121 073.15 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 249.06 ฿ 42 458 386 315.10 ฿ 417 127 928.62 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.18 ฿ 40 515 922 496.27 ฿ 1 576 657 641.76 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.85 ฿ 11 284 390 445.24 ฿ 475 644 047.70 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.09 ฿ 2 039 752 515.56 ฿ 155 487 909.13 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 352.70 ฿ 8 936 862 166.16 ฿ 16 712 516 020.84 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 182.13 ฿ 39 060 999 887.93 ฿ 3 761 240 747.98 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.59 ฿ 38 601 660 845.52 ฿ 3 443 687 375.85 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.645 ฿ 8 711 228 113.20 ฿ 450 815 881.68 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.29 ฿ 37 865 178 095.31 ฿ 2 720 205 214.28 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.92 ฿ 37 076 380 811.44 ฿ 1 184 986 576.40 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.40 ฿ 36 391 633 860.57 ฿ 911 272 888.72 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.720 ฿ 35 565 222 730.56 ฿ 2 029 179 224.15 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.88 ฿ 34 579 291 396.45 ฿ 15 251 449 787.95 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.74 ฿ 33 758 734 701.91 ฿ 689 924 345.22 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.84 ฿ 59 459 663 343.01 ฿ 466 267 502.35 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.639 ฿ 31 630 942 391.57 ฿ 848 435 447.50 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.09 ฿ 31 445 393 519.27 ฿ 4 669 378 116.05 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 590.51 ฿ 31 434 616 458.20 ฿ 1 066 112 186.67 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 261.75 ฿ 30 861 631 484.24 ฿ 44 587 250.03 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.65 ฿ 30 708 798 117.76 ฿ 1 208 432 780.65 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.07 ฿ 30 408 182 139.53 ฿ 1 340 829 924.84 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 61.73 ฿ 30 260 904 823.42 ฿ 6 559 102 020.31 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 ฿ 29 801 562 963.92 ฿ 649 368 677.79 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.04 ฿ 29 225 300 254.73 ฿ 1 188 951 423.06 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 77.66 ฿ 12 599 395 957.26 ฿ 388 220 645.62 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.282 ฿ 28 872 951 261.87 ฿ 4 449 670 415.37 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 367.81 ฿ 28 585 981 148.26 ฿ 410 379 276.88 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.67 ฿ 28 458 420 433.12 ฿ 2 416 830 881.93 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago