9508 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9508

Cryptocurrencies

account_balance
997 299 957 661 936.88 ₨

Market Capitalizations

attach_money
22 957 119 668 637.90 ₨

24 Hour Volume

data_usage
64.68 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 453.94 ₨ 102 181 029 300.57 ₨ 29 334 012 775.98 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 84.33 ₨ 101 281 487 616.65 ₨ 33 923 892 908.13 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.25 ₨ 101 173 636 338.56 ₨ 3 253 946 524.17 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 025.71 ₨ 100 210 757 766.10 ₨ 11 047 162 832.16 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 5.92 ₨ 52 117 359 988.02 ₨ 45 929 153 009.78 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 261.48 ₨ 99 110 858 277.34 ₨ 9 993 255 895.71 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 920.70 ₨ 10 280 517 789.46 ₨ 1 155 262 038.79 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.63 ₨ 97 887 054 429.08 ₨ 13 403 806 667.44 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 9 539.23 ₨ 14 091 387 254.00 ₨ 2 271 959 240.58 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 41.23 ₨ 94 099 531 655.56 ₨ 18 524 182 218.16 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 055.37 ₨ 94 037 332 715.33 ₨ 5 871 090 817.23 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 204.23 ₨ 93 863 389 531.75 ₨ 15 745 793 680.57 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.532 ₨ 92 467 521 179.65 ₨ 2 672 598 947.01 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 202.01 ₨ 14 880 602 254.75 ₨ 7 793 970 840.02 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 702.59 ₨ 89 274 983 062.16 ₨ 10 639 663 034.52 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 118.41 ₨ 88 544 283 745.29 ₨ 5 606 954 505.12 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.750 ₨ 5 822 308 446.50 ₨ 3 528 873 394.32 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 120.63 ₨ 88 450 293 655.58 ₨ 5 832 210 666.83 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 50.95 ₨ 88 359 654 708.12 ₨ 6 211 833 281.13 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 7 359.33 ₨ 88 105 232 208.35 ₨ 17 357 950 213.71 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 123.62 ₨ 87 770 094 582.36 ₨ 16 824 671 877.00 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.749 ₨ 4 177 446 625.08 ₨ 9 111 686.77 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 8.85 ₨ 87 634 508 626.98 ₨ 7 858 243 768.29 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 4.60 ₨ 87 351 194 300.80 ₨ 5 378 446 205.35 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 839.43 ₨ 86 453 774 306.94 ₨ 31 552 717 356.00 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.030 ₨ 9 461 234 912.37 ₨ 1 265 848 833.00 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 101.87 ₨ 86 423 506 022.10 ₨ 4 327 499 794.57 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 411.47 ₨ 79 812 493 196.52 ₨ 17 769 346 276.73 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 8.64 ₨ 86 377 523 670.23 ₨ 2 892 492 381.09 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 6.51 ₨ 4 752 207 422.64 ₨ 75 896 021.65 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.46 ₨ 84 268 180 632.42 ₨ 1 239 594 118.54 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.68 ₨ 6 772 689 088.45 ₨ 1 200 017 038.56 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 402.50 ₨ 38 974 117 681.07 ₨ 10 371 300 143.00 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 938.34 ₨ 83 720 013 263.71 ₨ 67 183 051.80 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 789.81 ₨ 83 196 998 362.67 ₨ 13 078 407 754.84 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 7 220.71 ₨ 81 836 901 128.99 ₨ 7 273 351 540.67 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 6.77 ₨ 4 533 078 721.02 ₨ 245 806 434.04 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 11.29 ₨ 81 668 342 273.97 ₨ 3 858 602 690.73 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 31.85 ₨ 10 235 532 679.92 ₨ 240 057 590.01 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.20 ₨ 3 923 038 525.92 ₨ 406 238 844.11 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 54.59 ₨ 81 646 285 637.70 ₨ 3 554 580 885.55 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 213.51 ₨ 78 868 904 542.88 ₨ 16 655 816 909.42 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.970 ₨ 3 332 634 464.33 ₨ 10 020 425.35 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.39 ₨ 77 273 755 431.68 ₨ 2 416 300 167.59 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 519.40 ₨ 36 904 292 020.70 ₨ 5 870 219 880.26 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 615.35 ₨ 74 018 954 471.24 ₨ 21 452 508 420.33 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 7.49 ₨ 73 671 544 524.31 ₨ 2 041 471 456.78 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 494.72 ₨ 72 528 927 122.26 ₨ 10 225 889 370.58 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 14.56 ₨ 4 069 265 632.99 ₨ 681 134 212.92 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 7 422.52 ₨ 72 110 274 051.20 ₨ 4 213 774 867.15 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 044.00 ₨ 11 072 859 522.93 ₨ 18 787 429 592.53 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 11 627.78 ₨ 70 014 747 799.88 ₨ 4 230 000 155.88 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 168.89 ₨ 69 660 201 750.04 ₨ 617 890 928.36 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 696.47 ₨ 69 646 824 182.19 ₨ 10 304 529 008.69 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 414.03 ₨ 85 508 352 875.50 ₨ 339 574 214.31 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 76.44 ₨ 68 319 928 757.87 ₨ 4 352 123 639.81 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 181.13 ₨ 67 450 902 869.29 ₨ 3 987 434 159.40 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 305.11 ₨ 67 162 697 135.47 ₨ 12 245 614 704.28 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 60.43 ₨ 423 202 470 782.31 ₨ 70 436 389.90 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 716.93 ₨ 2 460 040 315 778.59 ₨ 10 491 789 157.54 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 14 615.78 ₨ 897 640 235 910.53 ₨ 397 216.86 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 299.72 ₨ 760 127 406 438.71 ₨ 17 984 866 725.19 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 036 439.76 ₨ 9 858 129 607 838.23 ₨ 28 730 347 851.50 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 811.94 ₨ 383 135 967 131.42 ₨ 1 114 613 013.31 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 213 201.59 ₨ 3 946 813 150 006.35 ₨ 7 590 664 810.04 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 4 888.03 ₨ 655 938 839 521.79 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.08 ₨ 764 054 191 823.67 ₨ 504 168 701.05 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 334.19 ₨ 345 515 076 092.39 ₨ 10 459 359 280.95 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 042 105.73 ₨ 3 517 437 816 097.13 ₨ 347 388 232 904.52 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 912.72 ₨ 222 235 295 387.84 ₨ 2 054 732 919.71 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 20 016 501.06 ₨ 3 067 243 309 351.54 ₨ 72 082 890 388.81 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 34.86 ₨ 3 047 601 713 801.20 ₨ 395 573 091.36 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 348.71 ₨ 221 145 468 526.65 ₨ 10 020 928 770.37 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 033 879.52 ₨ 1 808 982 728 457.17 ₨ 50 783 155.65 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 714.68 ₨ 217 870 765 321.40 ₨ 26 117 306 832.61 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 083 388.07 ₨ 1 598 707 637 558.46 ₨ 7 717 765 505.24 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 660.68 ₨ 733 991 599 020.78 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 15.44 ₨ 37 052 304 803.57 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 299.27 ₨ 194 359 065 492.11 ₨ 4 822 079 488.59 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 606.31 ₨ 162 046 428 478.89 ₨ 7 407 403 530.93 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 19 997 254.82 ₨ 1 143 733 293 717.40 ₨ 9 594 087 751.74 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 64.48 ₨ 65 267 066 369.36 ₨ 144 606.14 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.349 ₨ 146 861 481 305.25 ₨ 117 778 545 287.02 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 036 139.13 ₨ 1 094 061 493 538.98 ₨ 7 248 016 965.26 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 450.15 ₨ 171 033 058 245.13 ₨ 2 100.09 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.07 ₨ 330 492 518 311.88 ₨ 234 455 152.20 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.78 ₨ 114 577 720 217.76 ₨ 21 703 315 766.65 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 079 954.31 ₨ 968 894 101 708.74 ₨ 3 301 836 657.02 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.13 ₨ 112 881 170 702.29 ₨ 2 617 717 617.40 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 16.83 ₨ 112 457 621 423.39 ₨ 3 498 460 503.34 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 165 224.24 ₨ 593 015 955 358.73 ₨ 1 054 783 873.67 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 075 782.11 ₨ 488 611 556 280.12 ₨ 1 600 441 635.86 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 930.46 ₨ 110 476 790 640.69 ₨ 1 161 896 220.40 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 314.51 ₨ 101 309 595 809.79 ₨ 331 008 850.73 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 49 306.40 ₨ 479 900 409 007.62 ₨ 13 751 544 828.30 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 323.43 ₨ 479 354 823 548.50 ₨ 6 948 241 540.33 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 989.51 ₨ 97 630 416 335.25 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 92.82 ₨ 92 587 146 457.53 ₨ 44 282 978 632.65 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.32 ₨ 218 730 091 798.26 ₨ 1 103 432 738.73 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 17 110.91 ₨ 112 830 473 350.28 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago