9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
27 149 839 179 309.68 MOP$

Market Capitalizations

attach_money
594 113 731 028.04 MOP$

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2239 Dragon Kart Dragon Kart KART 0.037 MOP$ 1 532 872.68 MOP$ 0.000000 MOP$ arrow_downward-0.020 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
2240 bAlpha bAlpha BALPHA 84.45 MOP$ 1 520 130.61 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 14.23 %trending_up
Loading...
2241 Eroscoin Eroscoin ERO 0.002 MOP$ 461 528.14 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2241 Bitcoin Plus Bitcoin Plus XBC 6.28 MOP$ 1 519 200.82 MOP$ 6 403.38 MOP$ arrow_upward27.79 % arrow_downward-29.67 % -26.86 %trending_down
Loading...
2241 SegWit2x SegWit2x B2X 0.000044 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 51.89 %trending_up
Loading...
2242 Crystal Clear  Crystal Clear CCT 0.008 MOP$ 48 090.00 MOP$ 0.000000 MOP$ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2242 Carlive Chain Carlive Chain IOV 0.002 MOP$ 0.000000 MOP$ 31 879.43 MOP$ arrow_downward-0.340 % arrow_upward24.27 % 35.61 %trending_up
Loading...
2242 Hunter Token / Digital Arms Hunter Token / Digital Arms HNTR 0.010 MOP$ 1 494 153.28 MOP$ 408 870.07 MOP$ arrow_downward-0.340 % arrow_downward-0.720 % -4.79 %trending_down
Loading...
2242 Candy Candy CANDY 0.000290 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 36.01 %trending_up
Loading...
2242 Lingose Lingose LING 0.000172 MOP$ 1 075 799.41 MOP$ 1 700 371.07 MOP$ arrow_downward-10.63 % arrow_downward-43.59 % -76.88 %trending_down
Loading...
2242 BITTO BITTO BITTO 0.425 MOP$ 1 379 369.54 MOP$ 0.000000 MOP$ arrow_downward-0.100 % arrow_upward2.88 % -3.94 %trending_down
Loading...
2243 Quark Quark QRK 0.005 MOP$ 1 493 449.88 MOP$ 0.000000 MOP$ arrow_upward0.450 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2243 Perpboost Perpboost BOOST 0.000268 MOP$ 53 563.59 MOP$ 315.32 MOP$ arrow_upward0.440 % arrow_downward-79.28 % -90.25 %trending_down
Loading...
2243 USDX [Lighthouse] USDX [Lighthouse] USDX 0.128 MOP$ 481 288.05 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2244 Mithril Mithril MITH 0.001 MOP$ 1 488 825.22 MOP$ 1 406.80 MOP$ arrow_upward0.090 % arrow_downward-0.390 % 5.55 %trending_up
Loading...
2244 IQ.cash IQ.cash IQ 0.056 MOP$ 668 635.29 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
2245 OLYMPIC GAMES DOGE OLYMPIC GAMES DOGE OGD 0.000000 MOP$ 50 159.77 MOP$ 420.42 MOP$ arrow_downward-0.230 % arrow_upward5.97 % -28.60 %trending_down
Loading...
2245 Bitblocks Bitblocks BBK 0.001 MOP$ 361 030.72 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2245 Make America Based Again Make America Based Again MABA 0.002 MOP$ 1 487 733.73 MOP$ 4 511.47 MOP$ arrow_upward0.000000 % arrow_upward0.630 % -16.34 %trending_down
Loading...
2245 Lightstreams Lightstreams PHT 0.009 MOP$ 411 845.38 MOP$ 0.000000 MOP$ arrow_downward-0.470 % arrow_upward3.18 % -7.00 %trending_down
Loading...
2246 Tiger King Coin Tiger King Coin TKING 0.000002 MOP$ 1 480 255.04 MOP$ 1 689.78 MOP$ arrow_upward0.000000 % arrow_downward-39.49 % 5.89 %trending_up
Loading...
2246 UOS Network UOS Network UOS 0.009 MOP$ 125 706.67 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2246 Soverain Soverain SOVE 0.016 MOP$ 129 902.82 MOP$ 12 095.26 MOP$ arrow_upward32.44 % arrow_upward6.20 % 287.55 %trending_up
Loading...
2247 Furucombo Furucombo COMBO 0.036 MOP$ 1 473 730.39 MOP$ 48.51 MOP$ arrow_upward0.000000 % arrow_upward1.41 % -4.08 %trending_down
Loading...
2247 CryptoCarbon CryptoCarbon CCRB 0.030 MOP$ 731 763.52 MOP$ 0.000000 MOP$ arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
2248 SteepCoin SteepCoin STEEP 0.002 MOP$ 448 575.85 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2248 Bitcoin Free Cash Bitcoin Free Cash BFC 0.197 MOP$ 718 382.72 MOP$ 0.000000 MOP$ arrow_upward0.010 % arrow_downward-0.040 % -0.080 %trending_down
Loading...
2248 TripCandy TripCandy CANDY 0.008 MOP$ 1 745 170.44 MOP$ 185.96 MOP$ arrow_downward-0.040 % arrow_downward-0.060 % -0.110 %trending_down
Loading...
2248 Waterfall DeFi Waterfall DeFi WTF 0.003 MOP$ 13 122.07 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2248 Kryptomon Kryptomon KMON 0.008 MOP$ 1 443 443.72 MOP$ 906 021.03 MOP$ arrow_downward-1.16 % arrow_downward-5.18 % -24.48 %trending_down
Loading...
2249 Wrapped Ronin Wrapped Ronin WRON 4.05 MOP$ 0.000000 MOP$ 14 224 944.92 MOP$ arrow_upward0.430 % arrow_downward-1.53 % 10.03 %trending_up
Loading...
2249 MetamonkeyAi MetamonkeyAi MMAI 0.000237 MOP$ 1 443 362.87 MOP$ 315 948.37 MOP$ arrow_upward0.420 % arrow_upward0.330 % 1.78 %trending_up
Loading...
2249 Collateral Pay Collateral Pay COLL 0.093 MOP$ 578 882.93 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -2.00 %trending_down
Loading...
2250 Zetacoin Zetacoin ZET 0.007 MOP$ 443 255.88 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2250 TitanSwap TitanSwap TITAN 0.015 MOP$ 1 422 115.30 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-0.050 % 137.41 %trending_up
Loading...
2251 PRASM PRASM PSM 0.000053 MOP$ 119 327.55 MOP$ 0.000000 MOP$ arrow_downward-0.840 % arrow_downward-2.77 % -84.77 %trending_down
Loading...
2251 Vivid Coin Vivid Coin VIVID 0.057 MOP$ 441 355.89 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_downward-0.420 % -3.47 %trending_down
Loading...
2251 IDRX IDRX IDRX 0.000533 MOP$ 1 414 515.34 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.480 %trending_up
Loading...
2252 Duckies, the canary network for Yellow Duckies, the canary network for Yellow DUCKIES 0.027 MOP$ 1 407 465.16 MOP$ 6 969.33 MOP$ arrow_upward0.000000 % arrow_upward0.110 % -20.60 %trending_down
Loading...
2252 IDEALCOIN IDEALCOIN IDEAL 0.032 MOP$ 0.000000 MOP$ 8 068.90 MOP$ arrow_upward0.010 % arrow_downward-1.61 % 22.20 %trending_up
Loading...
2253 Rubies Rubies RBIES 0.042 MOP$ 437 588.24 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2253 Float Protocol (Bank) Float Protocol (Bank) BANK 4.72 MOP$ 1 403 843.04 MOP$ 64.68 MOP$ arrow_upward0.620 % arrow_downward-0.060 % -1.90 %trending_down
Loading...
2254 MinerBlox MinerBlox MBLOX 0.000057 MOP$ 5 643.38 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2254 InterCrone InterCrone ICR 0.027 MOP$ 394 842.48 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.100 %trending_down
Loading...
2254 uPlexa uPlexa UPX 0.000513 MOP$ 1 350 918.18 MOP$ 0.000000 MOP$ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2255 hiUNDEAD hiUNDEAD HIUNDEAD 0.001 MOP$ 1 086 552.56 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 6.58 %trending_up
Loading...
2255 KING KING KING 0.000146 MOP$ 1 350 093.50 MOP$ 6 783.37 MOP$ arrow_downward-0.280 % arrow_downward-0.700 % -0.890 %trending_down
Loading...
2256 IXT IXT IXT 0.012 MOP$ 422 283.21 MOP$ 113.19 MOP$ arrow_upward0.000000 % arrow_downward-0.150 % 19.32 %trending_up
Loading...
2256 Webflix Token Webflix Token WFX 0.000030 MOP$ 430 788.70 MOP$ 0.000000 MOP$ arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
2256 My Master War My Master War MAT 0.019 MOP$ 1 348 064.15 MOP$ 4 891.47 MOP$ arrow_upward0.200 % arrow_upward14.67 % 36.25 %trending_up
Loading...
2256 COVIR.IO COVIR.IO CVR 4.03 MOP$ 480 075.29 MOP$ 0.000000 MOP$ arrow_upward1.27 % arrow_upward0.030 % 4.73 %trending_up
Loading...
2257 TemDAO TemDAO TEM 0.000049 MOP$ 1 338 426.74 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
2258 Bigbom Bigbom BBO 0.002 MOP$ 763 489.33 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 2.81 %trending_up
Loading...
2258 Italian Lira Italian Lira ITL 0.000014 MOP$ 334 204.45 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.010 %trending_down
Loading...
2258 hiPUNKS hiPUNKS HIPUNKS 0.570 MOP$ 1 694 477.06 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 19.63 %trending_up
Loading...
2258 Mastery Of Monsters Mastery Of Monsters MOM 0.004 MOP$ 37 126.64 MOP$ 0.000000 MOP$ arrow_downward-4.16 % arrow_downward-1.31 % -36.54 %trending_down
Loading...
2258 Burency Burency BUY 0.004 MOP$ 797 891.30 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2258 SaTT SaTT SATT 0.000412 MOP$ 1 337 448.45 MOP$ 137.45 MOP$ arrow_upward0.010 % arrow_downward-0.860 % -37.16 %trending_down
Loading...
2259 Coinracer Coinracer CRACE 0.004 MOP$ 424 765.32 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-1.36 % -1.82 %trending_down
Loading...
2259 Catex Token Catex Token CATT 0.001 MOP$ 775 843.32 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 18.00 %trending_up
Loading...
2259 LINKA LINKA LINKA 0.002 MOP$ 1 319 556.19 MOP$ 0.000000 MOP$ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2259 Datamine Datamine DAM 0.109 MOP$ 335 433.38 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.010 %trending_down
Loading...
2260 SingularFarm SingularFarm SING 0.063 MOP$ 34 951.76 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2260 Pacoca Pacoca PACOCA 0.004 MOP$ 1 317 397.48 MOP$ 3 525.09 MOP$ arrow_upward0.390 % arrow_downward-2.04 % -5.09 %trending_down
Loading...
2261 Solaris Solaris XLR 0.472 MOP$ 683 657.35 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2261 GOLD Reward Token GOLD Reward Token GRX 0.004 MOP$ 0.000000 MOP$ 1 350.21 MOP$ arrow_upward0.060 % arrow_downward-15.42 % -27.23 %trending_down
Loading...
2261 Life Crypto Life Crypto LIFE 0.000496 MOP$ 1 304 558.38 MOP$ 43 530.02 MOP$ arrow_downward-0.540 % arrow_downward-1.15 % 4.52 %trending_up
Loading...
2262 GameChain System GameChain System GCS 0.006 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 289.16 %trending_up
Loading...
2262 Lunar Lunar LNR 0.018 MOP$ 1 304 251.15 MOP$ 290 068.06 MOP$ arrow_downward-0.060 % arrow_downward-3.03 % -9.10 %trending_down
Loading...
2263 CyberVein CyberVein CVT 0.001 MOP$ 1 301 615.42 MOP$ 31 887.52 MOP$ arrow_downward-0.070 % arrow_upward1 % 1.09 %trending_up
Loading...
2263 Playgroundz Playgroundz IOG 0.026 MOP$ 748 531.95 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.340 %trending_down
Loading...
2263 EtherInc EtherInc ETI 0.004 MOP$ 1 317 114.50 MOP$ 0.000000 MOP$ arrow_upward0.010 % arrow_upward1.73 % -2.71 %trending_down
Loading...
2263 Carboneum [C8] Token Carboneum [C8] Token C8 0.009 MOP$ 451 033.72 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
2263 Smart Application Chain Smart Application Chain SAC 0.311 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2263 APOT APOT APOT 0.110 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -21.73 %trending_down
Loading...
2263 LHT LHT LHT 0.009 MOP$ 433 238.48 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2263 Aitra Aitra AITRA 0.060 MOP$ 393 031.42 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2264 Internxt Internxt INXT 1.16 MOP$ 1 293 958.86 MOP$ 70 744.36 MOP$ arrow_upward0.390 % arrow_upward7.01 % -4.94 %trending_down
Loading...
2264 Polar Polar POLARV3 0.051 MOP$ 1 642 069.63 MOP$ 0.000000 MOP$ arrow_upward0.070 % arrow_upward2.78 % -35.17 %trending_down
Loading...
2265 Hashshare Hashshare HSS 0.005 MOP$ 658 537.04 MOP$ 8.09 MOP$ arrow_upward0.040 % arrow_upward1.63 % 4.66 %trending_up
Loading...
2265 Autobahn Network Autobahn Network TXL 0.019 MOP$ 1 288 363.99 MOP$ 234.47 MOP$ arrow_downward-0.010 % arrow_downward-1.11 % -2.51 %trending_down
Loading...
2266 ALL IN PEPE ALL IN PEPE PEPEA 0.000000 MOP$ 27 295.20 MOP$ 921.70 MOP$ arrow_downward-0.230 % arrow_downward-17.25 % -32.37 %trending_down
Loading...
2266 Infinity Games Infinity Games ING 0.000257 MOP$ 1 285 881.87 MOP$ 1 101 865.68 MOP$ arrow_downward-0.820 % arrow_downward-0.800 % -11.63 %trending_down
Loading...
2267 Opal Opal OPAL 0.027 MOP$ 412 039.42 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2267 KingdomStarter KingdomStarter KDG 0.002 MOP$ 1 267 011.32 MOP$ 581 308.45 MOP$ arrow_upward0.060 % arrow_upward1.72 % -0.360 %trending_down
Loading...
2267 Insured Finance Insured Finance INFI 0.016 MOP$ 444 662.68 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.220 %trending_up
Loading...
2268 Worldcore Worldcore WRC 0.002 MOP$ 409 872.62 MOP$ 0.000000 MOP$ arrow_upward0.120 % arrow_downward-0.330 % -0.610 %trending_down
Loading...
2268 BitGuild PLAT BitGuild PLAT PLAT 0.002 MOP$ 130 024.10 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
2268 Donkey King Donkey King DOKY 0.000146 MOP$ 1 263 550.91 MOP$ 52 035.51 MOP$ arrow_upward2.95 % arrow_downward-11.83 % 18.28 %trending_up
Loading...
2268 StarDEX StarDEX XSTAR 0.064 MOP$ 641 315.84 MOP$ 0.000000 MOP$ arrow_upward0.010 % arrow_downward-0.010 % 0.000000 %trending_up
Loading...
2269 Fintab Fintab FNTB 0.013 MOP$ 35 040.69 MOP$ 0.000000 MOP$ arrow_upward0.720 % arrow_upward3.43 % 10.94 %trending_up
Loading...
2269 KlubCoin KlubCoin KLUB 0.006 MOP$ 1 014 846.07 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -2.69 %trending_down
Loading...
2269 Digital Reserve Currency Digital Reserve Currency DRC 0.001 MOP$ 1 263 025.38 MOP$ 460.85 MOP$ arrow_upward0.500 % arrow_downward-0.720 % -1.95 %trending_down
Loading...
2270 XcelToken Plus XcelToken Plus XLAB 0.000028 MOP$ 1 261 966.24 MOP$ 0.000000 MOP$ arrow_upward0.010 % arrow_downward-0.050 % -0.120 %trending_down
Loading...
2271 BitSend BitSend BSD 0.001 MOP$ 34 078.57 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2271 BLOX BLOX BLOX 0.017 MOP$ 1 259 160.72 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward1.76 % 9.37 %trending_up
Loading...
2271 INRToken INRToken INRT 0.004 MOP$ 975 576.89 MOP$ 8.09 MOP$ arrow_downward-0.310 % arrow_upward3.03 % -0.760 %trending_down
Loading...
2272 HashBX HashBX HBX 0.002 MOP$ 1 255 449.67 MOP$ 452.76 MOP$ arrow_downward-0.020 % arrow_downward-2.32 % -1.19 %trending_down
Loading...
2272 Ethlinq Tech Ethlinq Tech ETHLINQ 0.000101 MOP$ 20 261.19 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-0.240 % -20.64 %trending_down
Loading...
2273 Excaliburcoin Excaliburcoin EXC 0.000002 MOP$ 0.000000 MOP$ 2 223.39 MOP$ arrow_downward-0.290 % arrow_downward-96.63 % -96.27 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago