9508 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9508

Cryptocurrencies

account_balance
18 012 480 502 825.33 R$

Market Capitalizations

attach_money
414 634 200 328.06 R$

24 Hour Volume

data_usage
64.68 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:20:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 Venus BNB Venus BNB vBNB 79.18 R$ 6 676 862 250.51 R$ 4 416 191 092.39 R$ arrow_downward-0.820 % arrow_downward-4.79 % -14.43 %trending_down
Loading...
217 Avail Avail AVAIL 0.884 R$ 1 580 316 555.53 R$ 45 789 512.13 R$ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 19.47 R$ 1 507 348 870.05 R$ 372 886.65 R$ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 18 922.08 R$ 5 610 570 514.91 R$ 1 205 102.95 R$ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2.69 R$ 617 740 704.35 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Orbler Orbler ORBR 1.45 R$ 1 470 588 025.56 R$ 304 108.31 R$ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000002 R$ 1 447 446 706.76 R$ 4 012 064.45 R$ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.537 R$ 106 370 686.10 R$ 13 701 021.49 R$ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
220 Wrapped BNB Wrapped BNB WBNB 3 248.13 R$ 5 141 297 831.63 R$ 1 210 511 674.09 R$ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.005 R$ 2 608 326 563.72 R$ 1 295.05 R$ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 954.89 R$ 4 282 698 299.22 R$ 70 500 638.43 R$ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
221 Aethir Aethir ATH 0.347 R$ 1 409 490 377.34 R$ 170 749 559.13 R$ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
222 LINK LINK LN 201.20 R$ 1 361 903 665.99 R$ 3 225 765.40 R$ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000012 R$ 1 341 818 434.43 R$ 10 009 283.24 R$ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 Helper Search Token Helper Search Token HSN 0.122 R$ 1 033 975 934.54 R$ 0.000000 R$ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
223 USDB USDB USDB 5.40 R$ 1 319 588 644.03 R$ 47 706 115.71 R$ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 20 157.22 R$ 3 372 493 429.09 R$ 14 335 951.84 R$ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000190 R$ 1 284 778 123.09 R$ 307 385 657.39 R$ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.001 R$ 83 846 454.18 R$ 79 279.60 R$ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
225 Gigachad Gigachad GIGA 0.133 R$ 1 239 156 598.53 R$ 19 223 976.97 R$ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 swETH swETH SWETH 19 892.26 R$ 3 305 605 113.85 R$ 3 829 663.40 R$ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
225 Mcashchain Mcashchain MCASH 1.68 R$ 1 088 433 592.90 R$ 97.53 R$ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 20 392.53 R$ 3 105 371 060.94 R$ 872 937.10 R$ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 2.28 R$ 1 231 003 712.77 R$ 48 491.09 R$ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 INO COIN INO COIN INO 19.47 R$ 3 505 420 476.65 R$ 20 108.44 R$ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.459 R$ 1 222 869 965.51 R$ 11 854 886.85 R$ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 19 543.28 R$ 2 457 472 097.33 R$ 567 587.93 R$ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
228 SKALE SKALE SKL 0.219 R$ 1 211 272 608.65 R$ 125 698 640.66 R$ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 18 811.08 R$ 2 449 187 116.84 R$ 12 653 263.97 R$ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 14.49 R$ 1 202 570 606.97 R$ 151 547 690.07 R$ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 4.40 R$ 1 148 590 170.48 R$ 155 302 793.48 R$ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000275 R$ 2 349 172 296.09 R$ 23 587 053.17 R$ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 19.56 R$ 1 367 495 231.83 R$ 542 857.42 R$ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
231 Safe Safe SAFE 33.08 R$ 689 236 214.73 R$ 0.000000 R$ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Blast Blast BLAST 0.055 R$ 1 138 288 049.63 R$ 212 164 475.11 R$ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.157 R$ 1 136 549 663.93 R$ 34 274 035.79 R$ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1.03 R$ 1 134 941 118.82 R$ 186 150.72 R$ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 103.40 R$ 1 133 811 264.03 R$ 15 448.44 R$ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 11.45 R$ 1 129 170 982.89 R$ 82 210 030.35 R$ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 18 696.82 R$ 1 887 874 296.94 R$ 22 792 371.54 R$ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.647 R$ 1 112 435 386.01 R$ 83 666 296.43 R$ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 904.87 R$ 1 771 568 329.48 R$ 70 195 446.40 R$ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
237 Biconomy Biconomy BICO 1.31 R$ 1 110 454 978.37 R$ 38 696 256.05 R$ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
238 Sanctum Infinity Sanctum Infinity INF 964.92 R$ 1 760 615 710.63 R$ 116 495 412.70 R$ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
238 Radix Radix XRD 0.104 R$ 1 103 022 561.03 R$ 10 761 678.08 R$ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
239 Open Campus Open Campus EDU 3.33 R$ 1 096 998 736.89 R$ 67 322 101.58 R$ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 19 589.03 R$ 1 633 358 045.48 R$ 85 402.62 R$ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 PAAL AI PAAL AI PAAL 1.33 R$ 1 092 144 968.17 R$ 24 906 120.19 R$ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 5.42 R$ 762 484 524.30 R$ 1 218 116 966.57 R$ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
241 Chia Chia XCH 79.74 R$ 1 090 497 891.37 R$ 30 660 065.34 R$ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
Last updated: 2024-06-13 16:20:00 UTC - about 1 year ago